{"info":{"_postman_id":"caacdab6-f42e-4545-ad79-cecf490827ee","name":"REST API","description":"<html><head></head><body><p>BuyUcoin - A Multi crypto currency exchange and wallet service.\nThis documentation contains both Public APIs that do not require any authorisation. Authenticated APIs need authentication headers.</p>\n<p>Base Api Endpoint: <a href=\"https://api.buyucoin.com\">https://api.buyucoin.com</a></p>\n<p>Base WebSocket Endpoint: <a>wss://ws.buyucoin.com</a></p>\n<p>To generate the API Keys and manage IP whitelisting or permissions for apis. Visit <a href=\"https://trade.buyucoin.com/account#apiview\">https://trade.buyucoin.com/account#apiview</a></p>\n<h4>Request Headers</h4>\n\n<table>\n    <tbody><tr>\n        <td><b>Parameter<b></b></b></td>\n        <td><b>Type<b></b></b></td>\n        <td><b>Required<b></b></b></td>\n        <td><b>Description<b></b></b></td>\n    </tr>\n    <tr>\n        <td>Content-Type</td>\n        <td>String</td>\n        <td>Mandatory</td>\n        <td>application/json</td>\n    </tr>\n    <tr>\n        <td>buc-nonce</td>\n        <td>String</td>\n        <td>Mandatory</td>\n        <td>This is an integer (not a float and not an alphabetical letter) which should be passed as a string value in the header.It should always be greater than the previously sent nonce. This is used to make sure that no two same consecutive requests are processed.</td>\n    </tr>\n    <tr>\n        <td>buc-apikey</td>\n        <td>String</td>\n        <td>Optional</td>\n        <td>Public api key provided by the platform to the merchant.</td>\n    </tr>\n    <tr>\n        <td>buc-signature</td>\n        <td>String</td>\n        <td>Mandatory</td>\n        <td>Signature is created by the secret key provided by the platform to the merchant. We use HMAC SHA-256 for creating signatures</td>\n    </tr>\n</tbody></table>\n\n<h4>Response Parameters</h4>\n\n<table>\n    <tbody><tr>\n        <td><b>Parameter<b></b></b></td>\n        <td><b>Type<b></b></b></td>\n        <td><b>Value<b></b></b></td>\n        <td><b>Description<b></b></b></td>\n    </tr>\n    <tr>\n        <td>Status</td>\n        <td>String</td>\n        <td>success; error</td>\n        <td>The status of the api requested</td>\n    </tr>\n    <tr>\n        <td>sub_status</td>\n        <td>String</td>\n        <td></td>\n        <td>Used for internal purposes only</td>\n        <td></td>\n    </tr>\n    <tr>\n        <td>data</td>\n        <td>Object</td>\n        <td></td>\n        <td>Contains the body of the action produced by the API</td>\n    </tr>\n</tbody></table>\n\n<h4>Signature Generation</h4>\n\n<p>We are generating signature using these three details, body of the post request, nonce passed in the header, secret Key of the merchant</p>\n<ul>\n    <li>Add the nonce key as a string in the request body, sort the new body alphabetically and then covert the body Object into string.</li>\n    <li>Encode the received string with UTF-8</li>\n    <li>Use the new string to create a HMAC signature by SHA-256 algorithm. Use the secret key provided by the platform as the secret key for the HMAC algorithm.</li>\n    <li>The output after doing the above steps will be used as the signature in the header</li>\n</ul>\n\n<h6>NodeJs Example:</h6>\n<pre><code>\nfunction sortObject(object) {\n    var sortedObj = {},\n        keys = Object.keys(object);\n    keys.sort(function (key1, key2) {\n        key1 = key1.toLowerCase();\n        key2 = key2.toLowerCase();\n        if (key1 &lt; key2) return -1;\n        if (key1 &gt; key2) return 1;\n        return 0;\n    });\n    for (var index in keys) {\n        var key = keys[index];\n        if (typeof object[key] == 'object' &amp;&amp; !(object[key] instanceof Array)) {\n            sortedObj[key] = sortObject(object[key]);\n        } else {\n            sortedObj[key] = object[key];\n        }\n    }\n    return sortedObj;\n}\n</code></pre>\n<pre><code>\nfunction sortObjectAndHash(object, secret, nonce) {\n    object[\"nonce\"] = nonce\n    const checksum = generateChecksum(JSON.stringify(sortObject(object)), secret)\n    delete object.nonce\n    return checksum\n}\n</code></pre>\n<pre><code>\nfunction generateChecksum(str, secret) {\n    return crypto.createHmac('sha256', secret).update(str, \"utf-8\").digest('hex')\n}\n</code></pre>\n<pre><code>\nvar createOrder = async function (market, type, qty, price, category) {\n    let headers = {}\n    let nonce = parseInt(Date.now().toString())\n    let payload = {\n        \"marketName\": market,\n        \"type\": type,\n        \"qty\": qty,\n        \"price\": price,\n        \"category\": category\n    }\n    headers['buc-nonce'] = nonce\n    headers['buc-apikey'] = apiKey\n    headers['buc-signature'] = sortObjectAndHash(payload, secretKey, nonce)\n    let resp = await postRequest(baseUrl + '/api/orders/v1.0/createUserOrder', payload, headers)\n    return resp\n\n<p>}\n</p></code></pre><p></p>\n</body></html>","schema":"https://schema.getpostman.com/json/collection/v2.0.0/collection.json","toc":[],"owner":"2739249","collectionId":"caacdab6-f42e-4545-ad79-cecf490827ee","publishedId":"Szme5eNF","public":true,"customColor":{"top-bar":"FFFFFF","right-sidebar":"303030","highlight":"28ABE3"},"publishDate":"2021-06-09T08:17:03.000Z"},"item":[{"name":"Public Apis","item":[{"name":"Ticker Data for all markets","event":[{"listen":"test","script":{"id":"c61a69bd-20b9-40c5-84cc-0e945966c322","exec":[""],"type":"text/javascript"}}],"id":"a9cea205-caba-4e3b-b899-1c90ea084b11","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"}],"body":{"mode":"raw","raw":""},"url":"https://api.buyucoin.com/ticker/v1.0/liveData","description":"<h4>Response Parameters</h4>\n\n<table>\n    <tr>\n        <td>status</td>\n        <td>This should be success for successfull data response</td>\n    </tr>\n    <tr>\n        <td>data</td>\n        <td>This contains an array with all the objects as different markets</td>\n    </tr>\n    <tr>\n        <td>sub_status</td>\n        <td>For internal use only</td>\n    </tr>\n    <tr>\n        <td>marketName</td>\n        <td>Current Market. For USDT-BTC, btc is the exchanging currency and usdt is the quotation currency</td>\n    </tr>\n    <tr>\n        <td>bid</td>\n        <td>Best bid of the current Market</td>\n    </tr>\n    <tr>\n        <td>ask</td>\n        <td>Best ask of the current Market</td>\n    </tr>\n    <tr>\n        <td>sprd</td>\n        <td>Spread percentage between the current bid and ask</td>\n    </tr>\n    <tr>\n        <td>tVolAsk</td>\n        <td>Total Limit order volume in selling side</td>\n    </tr>\n    <tr>\n        <td>tVolBid</td>\n        <td>Total Limit order volume in buying side</td>\n    </tr>\n    <tr>\n        <td>h24</td>\n        <td>Hghest Price in last 24 hour</td>\n    </tr>\n    <tr>\n        <td>l24</td>\n        <td>Lowest Price in last 24 hour</td>\n    </tr>\n    <tr>\n        <td>v24</td>\n        <td>total 24 Hour traded volume. For USDT-BTC market this parameter will be in BTC</td>\n    </tr>\n    <tr>\n        <td>tp24</td>\n        <td> 24 Hour traded volume. For USDT-BTC market this parameter will be in USDT</td>\n    </tr>\n    <tr>\n        <td>LTRate</td>\n        <td>Last Traded Price of the market</td>\n    </tr>\n    <tr>\n        <td>LTVol</td>\n        <td>Last Traded volume of the market</td>\n    </tr>\n    <tr>\n        <td>LBRate</td>\n        <td>Last buying rate of the market</td>\n    </tr>\n    <tr>\n        <td>LBVol</td>\n        <td>Last suying volume of the market</td>\n    </tr>\n    <tr>\n        <td>LSRate</td>\n        <td>Last selling Rate of the market</td>\n    </tr>\n    <tr>\n        <td>LSVol</td>\n        <td>Last selling volume of the market</td>\n    </tr>\n    <tr>\n        <td>c24</td>\n        <td>Change of the market price in the last 24 hour.For USDT-BTC market this will be in USDT</td>\n    </tr>\n    <tr>\n        <td>c24p</td>\n        <td>Percentage change in the market price in the last 24 hour. For USDT-BTC market this will be in %</td>\n    </tr>\n    <tr>\n        <td>currToName</td>\n        <td>Full name of base Currency</td>\n    </tr>\n    <tr>\n        <td>baseCurrency</td>\n        <td>Base currency code</td>\n    </tr>\n    <tr>\n        <td>quoteCurrency</td>\n        <td>Quote Currency code</td>\n    </tr>\n    <tr>\n        <td>baseCurrencyId</td>\n        <td>Base currency Unique Id</td>\n    </tr>\n    <tr>\n        <td>quoteCurrencyId</td>\n        <td>Quote currency Unique Id</td>\n    </tr>\n    <tr>\n        <td>isActive</td>\n        <td>Is market Enabled or not. True is for market being active</td>\n    </tr>\n</table>","urlObject":{"path":["ticker","v1.0","liveData"],"host":["https://api.buyucoin.com"],"query":[],"variable":[]}},"response":[{"id":"d887409d-7804-4af9-8241-35ea877e6cbd","name":"Ticker Data for all markets","originalRequest":{"method":"GET","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"}],"body":{"mode":"raw","raw":""},"url":"https://api.buyucoin.com/ticker/v1.0/liveData"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Thu, 16 Sep 2021 12:42:23 GMT"},{"key":"Content-Type","value":"application/json; charset=utf-8"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"X-Powered-By","value":"Express"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"ETag","value":"W/\"9253-VXCJoM2mMxCmktnGzG4PJEx9VX4\""},{"key":"Strict-Transport-Security","value":"max-age=31536000; includeSubDomains; preload"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Report-To","value":"{\"endpoints\":[{\"url\":\"https:\\/\\/a.nel.cloudflare.com\\/report\\/v3?s=9ark2OSv1i%2FulMXqqU1lYcf%2BBhqQCMpz9P5duKAG9PEvMqn79PL%2BhwYyJNv3FWCHEqh4W8t5fC3b%2BRm3zbD98hRaWuAyTKA%2Fg2%2B8Z%2BJ1U231GsIZuq%2BqqNDCM9krdS4gS94%3D\"}],\"group\":\"cf-nel\",\"max_age\":604800}"},{"key":"NEL","value":"{\"success_fraction\":0,\"report_to\":\"cf-nel\",\"max_age\":604800}"},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"68fa2ca86e361b98-DEL"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"{\n    \"status\": \"success\",\n    \"sub_status\": null,\n    \"data\": [\n        {\n            \"bid\": \"48333.73\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0.0751\",\n            \"h24\": \"48379.73\",\n            \"l24\": \"48057.12\",\n            \"v24\": \"0.023023\",\n            \"tp24\": \"1108.96503367\",\n            \"LTRate\": \"48342.26\",\n            \"LTVol\": \"0.0013\",\n            \"LBRate\": \"48342.26\",\n            \"LBVol\": \"0.0013\",\n            \"LSRate\": \"48333\",\n            \"LSVol\": \"0.0013\",\n            \"c24\": \"285.14\",\n            \"c24p\": \"0.59\",\n            \"marketName\": \"USDT-BTC\",\n            \"currToName\": \"BITCOIN\",\n            \"baseCurrency\": \"BTC\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaad9178c0ba64a763fda68\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"3480000\",\n            \"ask\": \"3900000\",\n            \"sprd\": \"10.769\",\n            \"tVolAsk\": \"0.042717\",\n            \"tVolBid\": \"0.037473\",\n            \"h24\": \"3781578.5\",\n            \"l24\": \"3693739.5\",\n            \"v24\": \"5.331690\",\n            \"tp24\": \"19899188.7227146\",\n            \"LTRate\": \"3748830\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"55090.5\",\n            \"c24p\": \"1.49\",\n            \"marketName\": \"INR-BTC\",\n            \"currToName\": \"BITCOIN\",\n            \"baseCurrency\": \"BTC\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5eaad9178c0ba64a763fda68\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"3630.83\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"13.4418\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"3800\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-ETH\",\n            \"currToName\": \"ETHEREUM\",\n            \"baseCurrency\": \"ETH\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaad9f18c0ba64a763fda6a\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"277721.2\",\n            \"ask\": \"285000\",\n            \"sprd\": \"2.553\",\n            \"tVolAsk\": \"0.651625\",\n            \"tVolBid\": \"5.262245\",\n            \"h24\": \"284301\",\n            \"l24\": \"265594.6\",\n            \"v24\": \"66.029058\",\n            \"tp24\": \"18182246.6306615\",\n            \"LTRate\": \"280000\",\n            \"LTVol\": \"0.007289\",\n            \"LBRate\": \"00280000.00000000\",\n            \"LBVol\": \"0.007289\",\n            \"LSRate\": \"280000\",\n            \"LSVol\": \"0.007289\",\n            \"c24\": \"13600.9\",\n            \"c24p\": \"5.1\",\n            \"marketName\": \"INR-ETH\",\n            \"currToName\": \"ETHEREUM\",\n            \"baseCurrency\": \"ETH\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5eaad9f18c0ba64a763fda6a\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0.155\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"10000\",\n            \"h24\": \"1.005\",\n            \"l24\": \"0.987\",\n            \"v24\": \"38698.25\",\n            \"tp24\": \"38527.34009\",\n            \"LTRate\": \"0.998\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"-0.007\",\n            \"c24p\": \"-0.69\",\n            \"marketName\": \"USDT-XRP\",\n            \"currToName\": \"RIPPLE\",\n            \"baseCurrency\": \"XRP\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaadc968c0ba64a763fda74\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"85.25\",\n            \"ask\": \"87.55\",\n            \"sprd\": \"2.627\",\n            \"tVolAsk\": \"12795.30627\",\n            \"tVolBid\": \"2000.14168\",\n            \"h24\": \"87.57\",\n            \"l24\": \"84.34\",\n            \"v24\": \"64329.36937\",\n            \"tp24\": \"5500532.8595597\",\n            \"LTRate\": \"87.57\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"2.45\",\n            \"c24p\": \"2.87\",\n            \"marketName\": \"INR-XRP\",\n            \"currToName\": \"RIPPLE\",\n            \"baseCurrency\": \"XRP\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5eaadc968c0ba64a763fda74\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"77.61\",\n            \"ask\": \"79.9\",\n            \"sprd\": \"2.866\",\n            \"tVolAsk\": \"143243.3095\",\n            \"tVolBid\": \"348697.9383\",\n            \"h24\": \"77.7\",\n            \"l24\": \"77.61\",\n            \"v24\": \"400.9273\",\n            \"tp24\": \"31136.337722\",\n            \"LTRate\": \"77.61\",\n            \"LTVol\": \"12.57\",\n            \"LBRate\": \"77.61\",\n            \"LBVol\": \"12.57\",\n            \"LSRate\": \"77.61\",\n            \"LSVol\": \"12.57\",\n            \"c24\": \"-0.07\",\n            \"c24p\": \"-0.09\",\n            \"marketName\": \"INR-USDT\",\n            \"currToName\": \"TETHER\",\n            \"baseCurrency\": \"USDT\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"643.46\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"16.499\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"728.6\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-BCH\",\n            \"currToName\": \"BITCOIN CASH\",\n            \"baseCurrency\": \"BCH\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaadb1e8c0ba64a763fda70\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"48980\",\n            \"ask\": \"127000\",\n            \"sprd\": \"61.433\",\n            \"tVolAsk\": \"0.026907\",\n            \"tVolBid\": \"0.838\",\n            \"h24\": \"50878.7\",\n            \"l24\": \"49499.7\",\n            \"v24\": \"271.8513\",\n            \"tp24\": \"13655549.70113\",\n            \"LTRate\": \"50181.2\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"478.4\",\n            \"c24p\": \"0.96\",\n            \"marketName\": \"INR-BCH\",\n            \"currToName\": \"BITCOIN CASH\",\n            \"baseCurrency\": \"BCH\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5eaadb1e8c0ba64a763fda70\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"13113\",\n            \"ask\": \"15500\",\n            \"sprd\": \"15.4\",\n            \"tVolAsk\": \"0.616174\",\n            \"tVolBid\": \"3.947\",\n            \"h24\": \"14895.5\",\n            \"l24\": \"14089.2\",\n            \"v24\": \"2544.81160\",\n            \"tp24\": \"36693509.881970\",\n            \"LTRate\": \"14771.5\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"619.8\",\n            \"c24p\": \"4.37\",\n            \"marketName\": \"INR-LTC\",\n            \"currToName\": \"LITECOIN\",\n            \"baseCurrency\": \"LTC\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5eaadaeb8c0ba64a763fda6e\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"30\",\n            \"ask\": \"201.8\",\n            \"sprd\": \"85.133\",\n            \"tVolAsk\": \"1.89881\",\n            \"tVolBid\": \"20\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"201.61\",\n            \"LTVol\": \"0.94009\",\n            \"LBRate\": \"201.61\",\n            \"LBVol\": \"0.94009\",\n            \"LSRate\": \"201.61\",\n            \"LSVol\": \"0.94009\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-LTC\",\n            \"currToName\": \"LITECOIN\",\n            \"baseCurrency\": \"LTC\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaadaeb8c0ba64a763fda6e\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"266.5\",\n            \"ask\": \"281.1\",\n            \"sprd\": \"5.193\",\n            \"tVolAsk\": \"3.249\",\n            \"tVolBid\": \"20.165\",\n            \"h24\": \"274.9\",\n            \"l24\": \"266.7\",\n            \"v24\": \"153.249008\",\n            \"tp24\": \"41537.0649784\",\n            \"LTRate\": \"271.7\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"1.2\",\n            \"c24p\": \"0.44\",\n            \"marketName\": \"USDT-XMR\",\n            \"currToName\": \"MONERO\",\n            \"baseCurrency\": \"XMR\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaaddb68c0ba64a763fda7c\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"21000\",\n            \"ask\": \"24400\",\n            \"sprd\": \"13.934\",\n            \"tVolAsk\": \"0.63455\",\n            \"tVolBid\": \"2.086287\",\n            \"h24\": \"21391.5\",\n            \"l24\": \"20727.7\",\n            \"v24\": \"85.37268\",\n            \"tp24\": \"1793776.935586\",\n            \"LTRate\": \"21002.5\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"-14.2\",\n            \"c24p\": \"-0.06\",\n            \"marketName\": \"INR-XMR\",\n            \"currToName\": \"MONERO\",\n            \"baseCurrency\": \"XMR\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5eaaddb68c0ba64a763fda7c\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"82.48\",\n            \"ask\": \"82.89\",\n            \"sprd\": \"0.494\",\n            \"tVolAsk\": \"11.59972\",\n            \"tVolBid\": \"15.85671\",\n            \"h24\": \"88.38\",\n            \"l24\": \"82.17\",\n            \"v24\": \"75.671388\",\n            \"tp24\": \"6312.24348942\",\n            \"LTRate\": \"82.55\",\n            \"LTVol\": \"3.1\",\n            \"LBRate\": \"82.55\",\n            \"LBVol\": \"3.1\",\n            \"LSRate\": \"82.55\",\n            \"LSVol\": \"3.1\",\n            \"c24\": \"-5.8\",\n            \"c24p\": \"-6.56\",\n            \"marketName\": \"USDT-DASH\",\n            \"currToName\": \"DASH\",\n            \"baseCurrency\": \"DASH\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaadb3d8c0ba64a763fda72\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"58.191\",\n            \"ask\": \"89.999\",\n            \"sprd\": \"35.342\",\n            \"tVolAsk\": \"2.6406\",\n            \"tVolBid\": \"65.51\",\n            \"h24\": \"59.717\",\n            \"l24\": \"57.147\",\n            \"v24\": \"3155.9210\",\n            \"tp24\": \"185140.2799945\",\n            \"LTRate\": \"59.426\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"2.178\",\n            \"c24p\": \"3.8\",\n            \"marketName\": \"USDT-ETC\",\n            \"currToName\": \"ETHEREUM CLASSIC\",\n            \"baseCurrency\": \"ETC\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaade678c0ba64a763fda7e\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-BUC\",\n            \"currToName\": \"BUYUCOIN TOKEN\",\n            \"baseCurrency\": \"BUC\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaae6518c0ba64a763fdaa7\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"27\",\n            \"ask\": \"27.9\",\n            \"sprd\": \"3.225\",\n            \"tVolAsk\": \"21026.446\",\n            \"tVolBid\": \"172718.0533\",\n            \"h24\": \"29.3\",\n            \"l24\": \"27.9\",\n            \"v24\": \"703.3320\",\n            \"tp24\": \"19726.38334\",\n            \"LTRate\": \"27.9\",\n            \"LTVol\": \"35\",\n            \"LBRate\": \"28\",\n            \"LBVol\": \"35\",\n            \"LSRate\": \"27.9\",\n            \"LSVol\": \"35\",\n            \"c24\": \"-0.1\",\n            \"c24p\": \"-0.35\",\n            \"marketName\": \"INR-BUC\",\n            \"currToName\": \"BUYUCOIN TOKEN\",\n            \"baseCurrency\": \"BUC\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5eaae6518c0ba64a763fdaa7\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"51.46\",\n            \"ask\": \"56.54\",\n            \"sprd\": \"8.984\",\n            \"tVolAsk\": \"0.596209\",\n            \"tVolBid\": \"61.54\",\n            \"h24\": \"56.54\",\n            \"l24\": \"51.38\",\n            \"v24\": \"808.579345\",\n            \"tp24\": \"42191.72748709\",\n            \"LTRate\": \"56.54\",\n            \"LTVol\": \"0.406791\",\n            \"LBRate\": \"56.54\",\n            \"LBVol\": \"0.406791\",\n            \"LSRate\": \"56.54\",\n            \"LSVol\": \"0.406791\",\n            \"c24\": \"5.11\",\n            \"c24p\": \"9.93\",\n            \"marketName\": \"USDT-NEO\",\n            \"currToName\": \"NEO\",\n            \"baseCurrency\": \"NEO\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaadd068c0ba64a763fda76\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"4011.4\",\n            \"ask\": \"4451.7\",\n            \"sprd\": \"9.89\",\n            \"tVolAsk\": \"8.011562\",\n            \"tVolBid\": \"20.658967\",\n            \"h24\": \"4090.45\",\n            \"l24\": \"4003.4\",\n            \"v24\": \"523.354245\",\n            \"tp24\": \"2116282.81807311\",\n            \"LTRate\": \"4067.2\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"61.46\",\n            \"c24p\": \"1.53\",\n            \"marketName\": \"INR-NEO\",\n            \"currToName\": \"NEO\",\n            \"baseCurrency\": \"NEO\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5eaadd068c0ba64a763fda76\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"12.53\",\n            \"ask\": \"16\",\n            \"sprd\": \"21.687\",\n            \"tVolAsk\": \"10.844113\",\n            \"tVolBid\": \"504.1\",\n            \"h24\": \"13.12\",\n            \"l24\": \"12.63\",\n            \"v24\": \"4147.889049\",\n            \"tp24\": \"53451.16983003\",\n            \"LTRate\": \"12.86\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0.2\",\n            \"c24p\": \"1.57\",\n            \"marketName\": \"USDT-QTUM\",\n            \"currToName\": \"QTUM\",\n            \"baseCurrency\": \"QTUM\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaadd3b8c0ba64a763fda78\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"141.16\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"28.119\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"145\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-ZEC\",\n            \"currToName\": \"ZCASH\",\n            \"baseCurrency\": \"ZEC\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaadd5b8c0ba64a763fda7a\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0.03\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-GLM\",\n            \"currToName\": \"GOLEM\",\n            \"baseCurrency\": \"GLM\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaae05c8c0ba64a763fda87\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-STRAT\",\n            \"currToName\": \"STRATIS\",\n            \"baseCurrency\": \"STRAT\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaae49f8c0ba64a763fda9b\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"0.2352\",\n            \"ask\": \"0.2463\",\n            \"sprd\": \"4.506\",\n            \"tVolAsk\": \"52727.8385\",\n            \"tVolBid\": \"16359\",\n            \"h24\": \"0.2492\",\n            \"l24\": \"0.2313\",\n            \"v24\": \"1775525.5\",\n            \"tp24\": \"436623.38166\",\n            \"LTRate\": \"0.2464\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0.0044\",\n            \"c24p\": \"1.81\",\n            \"marketName\": \"USDT-DOGE\",\n            \"currToName\": \"DOGECOIN\",\n            \"baseCurrency\": \"DOGE\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaadf8b8c0ba64a763fda83\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"8.72\",\n            \"ask\": \"12\",\n            \"sprd\": \"27.333\",\n            \"tVolAsk\": \"4.8\",\n            \"tVolBid\": \"552.6\",\n            \"h24\": \"9.301\",\n            \"l24\": \"8.674\",\n            \"v24\": \"7566.2332\",\n            \"tp24\": \"67258.4456603\",\n            \"LTRate\": \"9.08\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0.271\",\n            \"c24p\": \"3.07\",\n            \"marketName\": \"USDT-OMG\",\n            \"currToName\": \"OMISEGO\",\n            \"baseCurrency\": \"OMG\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaae2148c0ba64a763fda8f\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"3.687\",\n            \"ask\": \"4.115\",\n            \"sprd\": \"10.4\",\n            \"tVolAsk\": \"125\",\n            \"tVolBid\": \"716.1\",\n            \"h24\": \"3.842\",\n            \"l24\": \"3.534\",\n            \"v24\": \"4652.7145\",\n            \"tp24\": \"17148.3673886\",\n            \"LTRate\": \"3.807\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0.273\",\n            \"c24p\": \"7.72\",\n            \"marketName\": \"USDT-LSK\",\n            \"currToName\": \"LISK\",\n            \"baseCurrency\": \"LSK\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaae40d8c0ba64a763fda97\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0.015\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-DGB\",\n            \"currToName\": \"DIGIBYTE\",\n            \"baseCurrency\": \"DGB\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaadfbe8c0ba64a763fda85\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0.0015\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-SC\",\n            \"currToName\": \"SIACOIN\",\n            \"baseCurrency\": \"SC\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaae4c98c0ba64a763fda9d\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0.04\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-XEM\",\n            \"currToName\": \"NEM\",\n            \"baseCurrency\": \"XEM\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaadf2f8c0ba64a763fda81\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"0.5179\",\n            \"ask\": \"0.5466\",\n            \"sprd\": \"5.25\",\n            \"tVolAsk\": \"14782.6\",\n            \"tVolBid\": \"8964\",\n            \"h24\": \"0.5414\",\n            \"l24\": \"0.5029\",\n            \"v24\": \"83727.9778\",\n            \"tp24\": \"43532.11179868\",\n            \"LTRate\": \"0.5328\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0.0296\",\n            \"c24p\": \"5.88\",\n            \"marketName\": \"USDT-CVC\",\n            \"currToName\": \"CIVIC\",\n            \"baseCurrency\": \"CVC\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaae0f48c0ba64a763fda89\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-FCT\",\n            \"currToName\": \"FACTOM\",\n            \"baseCurrency\": \"FCT\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaae58f8c0ba64a763fdaa3\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-REP\",\n            \"currToName\": \"REPUTATION\",\n            \"baseCurrency\": \"REP\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaae5f08c0ba64a763fdaa5\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0.05\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-PAY\",\n            \"currToName\": \"TENXPAY\",\n            \"baseCurrency\": \"PAY\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaae1e98c0ba64a763fda8d\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-PIVX\",\n            \"currToName\": \"PIVX\",\n            \"baseCurrency\": \"PIVX\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaae4648c0ba64a763fda99\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"0.77\",\n            \"ask\": \"0.82\",\n            \"sprd\": \"6.097\",\n            \"tVolAsk\": \"3205\",\n            \"tVolBid\": \"969\",\n            \"h24\": \"0.79\",\n            \"l24\": \"0.77\",\n            \"v24\": \"30605.4926\",\n            \"tp24\": \"23951.014616\",\n            \"LTRate\": \"0.79\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0.02\",\n            \"c24p\": \"2.59\",\n            \"marketName\": \"USDT-BAT\",\n            \"currToName\": \"BAT\",\n            \"baseCurrency\": \"BAT\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaae1a58c0ba64a763fda8b\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0.28\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-STEEM\",\n            \"currToName\": \"STEEM\",\n            \"baseCurrency\": \"STEEM\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaae28d8c0ba64a763fda91\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"INR-DASH\",\n            \"currToName\": \"DASH\",\n            \"baseCurrency\": \"DASH\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5eaadb3d8c0ba64a763fda72\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-BTS\",\n            \"currToName\": \"BITSHARES\",\n            \"baseCurrency\": \"BTS\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaae2e08c0ba64a763fda93\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-NXT\",\n            \"currToName\": \"NXT\",\n            \"baseCurrency\": \"NXT\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaae3aa8c0ba64a763fda95\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"0.0000359\",\n            \"ask\": \"0.0002\",\n            \"sprd\": \"82.05\",\n            \"tVolAsk\": \"34984016.65\",\n            \"tVolBid\": \"158178713.03\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0.0000353\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-DCN\",\n            \"currToName\": \"DENTACOIN\",\n            \"baseCurrency\": \"DCN\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eac26541672cf772f1ae745\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0.06\",\n            \"ask\": \"0.2\",\n            \"sprd\": \"70\",\n            \"tVolAsk\": \"63.1107\",\n            \"tVolBid\": \"1235343.6838\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0.04\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-XDC\",\n            \"currToName\": \"XINFIN\",\n            \"baseCurrency\": \"XDC\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eea4ad9ea02ed5038fbd984\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-PAC\",\n            \"currToName\": \"PACCOIN\",\n            \"baseCurrency\": \"PAC\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eabd080f534f16fb44d04e9\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"9.5\",\n            \"ask\": \"11.79\",\n            \"sprd\": \"19.423\",\n            \"tVolAsk\": \"2249.94\",\n            \"tVolBid\": \"230553.7414\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"11.88\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"INR-XDC\",\n            \"currToName\": \"XINFIN\",\n            \"baseCurrency\": \"XDC\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5eea4ad9ea02ed5038fbd984\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-TOMO\",\n            \"currToName\": \"TOMOCHAIN\",\n            \"baseCurrency\": \"TOMO\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5ef99b6318d5b72696a0c867\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-TRX\",\n            \"currToName\": \"TRON\",\n            \"baseCurrency\": \"TRX\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5f11cac6d01f29115ea339bb\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-BTT\",\n            \"currToName\": \"BITTORRENT\",\n            \"baseCurrency\": \"BTT\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5f11caf6d01f29115ea339bd\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"8.53\",\n            \"ask\": \"9\",\n            \"sprd\": \"5.222\",\n            \"tVolAsk\": \"19456.76\",\n            \"tVolBid\": \"17941.44\",\n            \"h24\": \"9.6\",\n            \"l24\": \"9\",\n            \"v24\": \"955531.37\",\n            \"tp24\": \"8853279.992491\",\n            \"LTRate\": \"9\",\n            \"LTVol\": \"549.45\",\n            \"LBRate\": \"9.1\",\n            \"LBVol\": \"549.45\",\n            \"LSRate\": \"9\",\n            \"LSVol\": \"549.45\",\n            \"c24\": \"-0.0127\",\n            \"c24p\": \"-0.14\",\n            \"marketName\": \"INR-TRX\",\n            \"currToName\": \"TRON\",\n            \"baseCurrency\": \"TRX\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5f11cac6d01f29115ea339bb\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"INR-SOLVE\",\n            \"currToName\": \"SOLVE CARE\",\n            \"baseCurrency\": \"SOLVE\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5f46a7bb219aea278afa8d2b\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"30\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"352.666667\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"30\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-SOLVE\",\n            \"currToName\": \"SOLVE CARE\",\n            \"baseCurrency\": \"SOLVE\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5f46a7bb219aea278afa8d2b\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"512\",\n            \"ask\": \"535\",\n            \"sprd\": \"4.299\",\n            \"tVolAsk\": \"978.14\",\n            \"tVolBid\": \"52506.34\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"500\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"INR-BTCHG\",\n            \"currToName\": \"BITCOIN HEDGE\",\n            \"baseCurrency\": \"BTCHG\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5f68f06f717fed5c22676346\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"1.309\",\n            \"ask\": \"1.31\",\n            \"sprd\": \"0.076\",\n            \"tVolAsk\": \"75162.0224\",\n            \"tVolBid\": \"64612.3798\",\n            \"h24\": \"1.31\",\n            \"l24\": \"1.3\",\n            \"v24\": \"3736.4198\",\n            \"tp24\": \"4872.799938\",\n            \"LTRate\": \"1.31\",\n            \"LTVol\": \"138.9313\",\n            \"LBRate\": \"1.31\",\n            \"LBVol\": \"138.9313\",\n            \"LSRate\": \"1.31\",\n            \"LSVol\": \"138.9313\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"INR-AOG\",\n            \"currToName\": \"SMARTOFGIVING\",\n            \"baseCurrency\": \"AOG\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5f6775c4717fed5c22675fd6\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"9000\",\n            \"ask\": \"38000\",\n            \"sprd\": \"76.315\",\n            \"tVolAsk\": \"0.00514\",\n            \"tVolBid\": \"0.05126\",\n            \"h24\": \"12364\",\n            \"l24\": \"11655\",\n            \"v24\": \"6.29\",\n            \"tp24\": \"75235.24\",\n            \"LTRate\": \"12035\",\n            \"LTVol\": \"1.78\",\n            \"LBRate\": \"12035\",\n            \"LBVol\": \"1.78\",\n            \"LSRate\": \"12035\",\n            \"LSVol\": \"1.78\",\n            \"c24\": \"51\",\n            \"c24p\": \"0.42\",\n            \"marketName\": \"INR-BSV\",\n            \"currToName\": \"BITCOIN SV\",\n            \"baseCurrency\": \"BSV\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5f6ddd17717fed5c22676360\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"166\",\n            \"ask\": \"334\",\n            \"sprd\": \"50.299\",\n            \"tVolAsk\": \"15.96\",\n            \"tVolBid\": \"113.08\",\n            \"h24\": \"195\",\n            \"l24\": \"189\",\n            \"v24\": \"183.59\",\n            \"tp24\": \"35141.45\",\n            \"LTRate\": \"190\",\n            \"LTVol\": \"48\",\n            \"LBRate\": \"190\",\n            \"LBVol\": \"48\",\n            \"LSRate\": \"190\",\n            \"LSVol\": \"48\",\n            \"c24\": \"1\",\n            \"c24p\": \"0.52\",\n            \"marketName\": \"INR-BCD\",\n            \"currToName\": \"BITCOIN DIAMOND\",\n            \"baseCurrency\": \"BCD\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5f6ddd84717fed5c22676363\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"182\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-BSV\",\n            \"currToName\": \"BITCOIN SV\",\n            \"baseCurrency\": \"BSV\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5f6ddd17717fed5c22676360\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"7\",\n            \"ask\": \"10\",\n            \"sprd\": \"30\",\n            \"tVolAsk\": \"5846.065\",\n            \"tVolBid\": \"17401.2913\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"7\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"INR-HYBN\",\n            \"currToName\": \"HEY BITCOIN\",\n            \"baseCurrency\": \"HYBN\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5f7b03f3611ef744b2516f28\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"11.55\",\n            \"ask\": \"16\",\n            \"sprd\": \"27.812\",\n            \"tVolAsk\": \"6694.73\",\n            \"tVolBid\": \"8592.77\",\n            \"h24\": \"16.19\",\n            \"l24\": \"16.18\",\n            \"v24\": \"191.51\",\n            \"tp24\": \"3099.5269\",\n            \"LTRate\": \"16.18\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"-0.01\",\n            \"c24p\": \"-0.06\",\n            \"marketName\": \"INR-BDCC\",\n            \"currToName\": \"BITICA COIN\",\n            \"baseCurrency\": \"BDCC\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5f7b0492611ef744b2516f2e\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"3\",\n            \"ask\": \"3.7\",\n            \"sprd\": \"18.918\",\n            \"tVolAsk\": \"61439.5264\",\n            \"tVolBid\": \"18917.74385\",\n            \"h24\": \"3.7\",\n            \"l24\": \"3.7\",\n            \"v24\": \"100\",\n            \"tp24\": \"370.0\",\n            \"LTRate\": \"3.7\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"INR-HYDRO\",\n            \"currToName\": \"HYDRO\",\n            \"baseCurrency\": \"HYDRO\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5f97c82fc54bb75008a99186\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0.00099\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-HYDRO\",\n            \"currToName\": \"HYDRO\",\n            \"baseCurrency\": \"HYDRO\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5f97c82fc54bb75008a99186\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": false\n        },\n        {\n            \"bid\": \"8.6\",\n            \"ask\": \"8.75\",\n            \"sprd\": \"1.714\",\n            \"tVolAsk\": \"5877.9344\",\n            \"tVolBid\": \"228264.8984\",\n            \"h24\": \"9.05\",\n            \"l24\": \"8.5\",\n            \"v24\": \"3772.2113\",\n            \"tp24\": \"33632.095930\",\n            \"LTRate\": \"8.5\",\n            \"LTVol\": \"553.851\",\n            \"LBRate\": \"8.5\",\n            \"LBVol\": \"553.851\",\n            \"LSRate\": \"8.5\",\n            \"LSVol\": \"553.851\",\n            \"c24\": \"-0.5\",\n            \"c24p\": \"-5.55\",\n            \"marketName\": \"INR-BDX\",\n            \"currToName\": \"BELDEX\",\n            \"baseCurrency\": \"BDX\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5f9bab0a02a3dd5035d526dd\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0.038\",\n            \"ask\": \"0.0381\",\n            \"sprd\": \"0.262\",\n            \"tVolAsk\": \"9261159.84723\",\n            \"tVolBid\": \"642627.85561\",\n            \"h24\": \"0.039\",\n            \"l24\": \"0.039\",\n            \"v24\": \"127505.61540\",\n            \"tp24\": \"4972.71900060\",\n            \"LTRate\": \"0.039\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"INR-KOEL\",\n            \"currToName\": \"KOEL COIN\",\n            \"baseCurrency\": \"KOEL\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5fadac81b87a981ed9141b09\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"5.3\",\n            \"ask\": \"5.74\",\n            \"sprd\": \"7.665\",\n            \"tVolAsk\": \"84627.5\",\n            \"tVolBid\": \"26481.8\",\n            \"h24\": \"5.96\",\n            \"l24\": \"5.15\",\n            \"v24\": \"13089.7\",\n            \"tp24\": \"71407.435\",\n            \"LTRate\": \"5.3\",\n            \"LTVol\": \"400\",\n            \"LBRate\": \"5.3\",\n            \"LBVol\": \"400\",\n            \"LSRate\": \"5.3\",\n            \"LSVol\": \"400\",\n            \"c24\": \"-0.66\",\n            \"c24p\": \"-11.07\",\n            \"marketName\": \"INR-FUNJO\",\n            \"currToName\": \"FUNJO\",\n            \"baseCurrency\": \"FUNJO\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5fd3cca4a05d376017578b0b\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0.39\",\n            \"ask\": \"0.4\",\n            \"sprd\": \"2.5\",\n            \"tVolAsk\": \"690614.27\",\n            \"tVolBid\": \"101301.15\",\n            \"h24\": \"0.4\",\n            \"l24\": \"0.28\",\n            \"v24\": \"51617.39\",\n            \"tp24\": \"19619.6991\",\n            \"LTRate\": \"0.4\",\n            \"LTVol\": \"1216\",\n            \"LBRate\": \"0.4\",\n            \"LBVol\": \"1216\",\n            \"LSRate\": \"0.4\",\n            \"LSVol\": \"1216\",\n            \"c24\": \"0.12\",\n            \"c24p\": \"42.85\",\n            \"marketName\": \"INR-VBIT\",\n            \"currToName\": \"VALOBIT\",\n            \"baseCurrency\": \"VBIT\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"5fd674caec26130d2eb9deee\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0.00069\",\n            \"ask\": \"0.0018\",\n            \"sprd\": \"61.666\",\n            \"tVolAsk\": \"95057\",\n            \"tVolBid\": \"374530\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0.00046\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-XLA\",\n            \"currToName\": \"SCALA\",\n            \"baseCurrency\": \"XLA\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5fe37d5b5a11d20efacdfc2a\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0.5\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"2\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0.9\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-C2C\",\n            \"currToName\": \"C2C TOKEN\",\n            \"baseCurrency\": \"C2C\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"601adc86b3061e294470123e\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0.09\",\n            \"ask\": \"0.11\",\n            \"sprd\": \"18.181\",\n            \"tVolAsk\": \"1158286.01\",\n            \"tVolBid\": \"118827.56\",\n            \"h24\": \"0.12\",\n            \"l24\": \"0.1\",\n            \"v24\": \"302708.10\",\n            \"tp24\": \"31360.4819\",\n            \"LTRate\": \"0.12\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0.02\",\n            \"c24p\": \"20\",\n            \"marketName\": \"INR-BTRN\",\n            \"currToName\": \"BITRON COIN\",\n            \"baseCurrency\": \"BTRN\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"601adb40b3061e29447011fb\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"52\",\n            \"ask\": \"55\",\n            \"sprd\": \"5.454\",\n            \"tVolAsk\": \"118.61\",\n            \"tVolBid\": \"317.74\",\n            \"h24\": \"54\",\n            \"l24\": \"52\",\n            \"v24\": \"1707\",\n            \"tp24\": \"90338\",\n            \"LTRate\": \"53\",\n            \"LTVol\": \"215\",\n            \"LBRate\": \"53\",\n            \"LBVol\": \"215\",\n            \"LSRate\": \"53\",\n            \"LSVol\": \"215\",\n            \"c24\": \"1\",\n            \"c24p\": \"1.92\",\n            \"marketName\": \"INR-XFA\",\n            \"currToName\": \"ADORE FINANCE TOKEN\",\n            \"baseCurrency\": \"XFA\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"603be0a2570d83082eb9033d\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0.35\",\n            \"ask\": \"0.78\",\n            \"sprd\": \"55.128\",\n            \"tVolAsk\": \"230.04\",\n            \"tVolBid\": \"457.06\",\n            \"h24\": \"0.45\",\n            \"l24\": \"0.41\",\n            \"v24\": \"3350\",\n            \"tp24\": \"1438.76\",\n            \"LTRate\": \"0.41\",\n            \"LTVol\": \"635\",\n            \"LBRate\": \"0.41\",\n            \"LBVol\": \"635\",\n            \"LSRate\": \"0.41\",\n            \"LSVol\": \"635\",\n            \"c24\": \"-0.04\",\n            \"c24p\": \"-8.88\",\n            \"marketName\": \"USDT-XFA\",\n            \"currToName\": \"ADORE FINANCE TOKEN\",\n            \"baseCurrency\": \"XFA\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"603be0a2570d83082eb9033d\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-DIVI\",\n            \"currToName\": \"DIVI\",\n            \"baseCurrency\": \"DIVI\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"604e6e42d48efa61adb2b012\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"200\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"105290\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"INR-DIVI\",\n            \"currToName\": \"DIVI\",\n            \"baseCurrency\": \"DIVI\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"604e6e42d48efa61adb2b012\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"2.79\",\n            \"ask\": \"2.8\",\n            \"sprd\": \"0.357\",\n            \"tVolAsk\": \"225834.93\",\n            \"tVolBid\": \"168916.54\",\n            \"h24\": \"2.8\",\n            \"l24\": \"2.79\",\n            \"v24\": \"1342.76\",\n            \"tp24\": \"3756.0331\",\n            \"LTRate\": \"2.8\",\n            \"LTVol\": \"151.07\",\n            \"LBRate\": \"2.8\",\n            \"LBVol\": \"151.07\",\n            \"LSRate\": \"2.8\",\n            \"LSVol\": \"151.07\",\n            \"c24\": \"0.01\",\n            \"c24p\": \"0.35\",\n            \"marketName\": \"INR-CL\",\n            \"currToName\": \"COINLANCER\",\n            \"baseCurrency\": \"CL\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"60637c4179412810cdea673b\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0.0292\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"40286.96\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0.0292\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-CL\",\n            \"currToName\": \"COINLANCER\",\n            \"baseCurrency\": \"CL\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"60637c4179412810cdea673b\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"34.21\",\n            \"ask\": \"39.8\",\n            \"sprd\": \"14.045\",\n            \"tVolAsk\": \"474.96\",\n            \"tVolBid\": \"1720.99\",\n            \"h24\": \"39.98\",\n            \"l24\": \"35\",\n            \"v24\": \"7058.00\",\n            \"tp24\": \"260425.4824\",\n            \"LTRate\": \"39.88\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"2.88\",\n            \"c24p\": \"7.78\",\n            \"marketName\": \"INR-FKD\",\n            \"currToName\": \"FACE KINDLE\",\n            \"baseCurrency\": \"FKD\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"6070bc538fc729522f15cbd8\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"1\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"6\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-FKD\",\n            \"currToName\": \"FACE KINDLE\",\n            \"baseCurrency\": \"FKD\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"6070bc538fc729522f15cbd8\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0.02\",\n            \"ask\": \"0.07\",\n            \"sprd\": \"71.428\",\n            \"tVolAsk\": \"5489.131\",\n            \"tVolBid\": \"1000\",\n            \"h24\": \"0.06\",\n            \"l24\": \"0.06\",\n            \"v24\": \"25000\",\n            \"tp24\": \"1500.00\",\n            \"LTRate\": \"0.06\",\n            \"LTVol\": \"25000\",\n            \"LBRate\": \"0.06\",\n            \"LBVol\": \"25000\",\n            \"LSRate\": \"0.06\",\n            \"LSVol\": \"25000\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-BPC\",\n            \"currToName\": \"BACKPACKER\",\n            \"baseCurrency\": \"BPC\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"6070bcac8fc729522f15cbd9\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"2.58\",\n            \"ask\": \"2.6\",\n            \"sprd\": \"0.769\",\n            \"tVolAsk\": \"89484.007\",\n            \"tVolBid\": \"23748.001\",\n            \"h24\": \"2.94\",\n            \"l24\": \"2.31\",\n            \"v24\": \"35433.371\",\n            \"tp24\": \"92118.41934\",\n            \"LTRate\": \"2.58\",\n            \"LTVol\": \"1825\",\n            \"LBRate\": \"2.58\",\n            \"LBVol\": \"1825\",\n            \"LSRate\": \"2.58\",\n            \"LSVol\": \"1825\",\n            \"c24\": \"0.14\",\n            \"c24p\": \"5.73\",\n            \"marketName\": \"INR-BPC\",\n            \"currToName\": \"BACKPACKER\",\n            \"baseCurrency\": \"BPC\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"6070bcac8fc729522f15cbd9\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"3.3\",\n            \"ask\": \"40000\",\n            \"sprd\": \"99.991\",\n            \"tVolAsk\": \"7\",\n            \"tVolBid\": \"299\",\n            \"h24\": \"42000\",\n            \"l24\": \"33000\",\n            \"v24\": \"30.55\",\n            \"tp24\": \"1140880.00\",\n            \"LTRate\": \"38200\",\n            \"LTVol\": \"1\",\n            \"LBRate\": \"38200\",\n            \"LBVol\": \"1\",\n            \"LSRate\": \"38200\",\n            \"LSVol\": \"1\",\n            \"c24\": \"5200\",\n            \"c24p\": \"15.75\",\n            \"marketName\": \"INR-M3C\",\n            \"currToName\": \"MAKE MORE MONEY\",\n            \"baseCurrency\": \"M3C\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"607f073730859b09c2d374bc\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"1.25\",\n            \"ask\": \"1.35\",\n            \"sprd\": \"7.407\",\n            \"tVolAsk\": \"163514.2224\",\n            \"tVolBid\": \"54904872.5657\",\n            \"h24\": \"1.39\",\n            \"l24\": \"1.35\",\n            \"v24\": \"66729.3899\",\n            \"tp24\": \"91368.484694\",\n            \"LTRate\": \"1.35\",\n            \"LTVol\": \"148.8889\",\n            \"LBRate\": \"1.35\",\n            \"LBVol\": \"148.8889\",\n            \"LSRate\": \"1.35\",\n            \"LSVol\": \"148.8889\",\n            \"c24\": \"-0.04\",\n            \"c24p\": \"-2.87\",\n            \"marketName\": \"INR-TOXX\",\n            \"currToName\": \"TONXX COIN\",\n            \"baseCurrency\": \"TOXX\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"608489cd30859b09c2d374c9\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"1.11\",\n            \"ask\": \"1.41\",\n            \"sprd\": \"21.276\",\n            \"tVolAsk\": \"119707.52\",\n            \"tVolBid\": \"32240534.22\",\n            \"h24\": \"1.12\",\n            \"l24\": \"1.11\",\n            \"v24\": \"3075.29\",\n            \"tp24\": \"3427.7172\",\n            \"LTRate\": \"1.11\",\n            \"LTVol\": \"355.11\",\n            \"LBRate\": \"1.11\",\n            \"LBVol\": \"355.11\",\n            \"LSRate\": \"1.11\",\n            \"LSVol\": \"355.11\",\n            \"c24\": \"-0.01\",\n            \"c24p\": \"-0.89\",\n            \"marketName\": \"INR-TCC\",\n            \"currToName\": \"THE CHAMP COIN\",\n            \"baseCurrency\": \"TCC\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"608489fe30859b09c2d374ca\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0.013\",\n            \"ask\": \"0.023\",\n            \"sprd\": \"43.478\",\n            \"tVolAsk\": \"53162.11\",\n            \"tVolBid\": \"31248.64\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0.023\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-TCC\",\n            \"currToName\": \"THE CHAMP COIN\",\n            \"baseCurrency\": \"TCC\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"608489fe30859b09c2d374ca\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"243\",\n            \"ask\": \"750\",\n            \"sprd\": \"67.6\",\n            \"tVolAsk\": \"109.41\",\n            \"tVolBid\": \"48269.14\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"590\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"INR-MAHA\",\n            \"currToName\": \"MAHADAO\",\n            \"baseCurrency\": \"MAHA\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"608e80f5100f894121a20d59\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"61\",\n            \"ask\": \"64\",\n            \"sprd\": \"4.687\",\n            \"tVolAsk\": \"2947.23\",\n            \"tVolBid\": \"667.01\",\n            \"h24\": \"65\",\n            \"l24\": \"51.2\",\n            \"v24\": \"6369.44\",\n            \"tp24\": \"410482.140\",\n            \"LTRate\": \"64\",\n            \"LTVol\": \"25\",\n            \"LBRate\": \"64\",\n            \"LBVol\": \"25\",\n            \"LSRate\": \"64\",\n            \"LSVol\": \"25\",\n            \"c24\": \"12.8\",\n            \"c24p\": \"25\",\n            \"marketName\": \"INR-BNTX\",\n            \"currToName\": \"BINTEX FUTURES\",\n            \"baseCurrency\": \"BNTX\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"608e8094100f894121a20d57\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0.4\",\n            \"ask\": \"0.9\",\n            \"sprd\": \"55.555\",\n            \"tVolAsk\": \"914.62\",\n            \"tVolBid\": \"24\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0.8\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-BNTX\",\n            \"currToName\": \"BINTEX FUTURES\",\n            \"baseCurrency\": \"BNTX\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"608e8094100f894121a20d57\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-MAHA\",\n            \"currToName\": \"MAHADAO\",\n            \"baseCurrency\": \"MAHA\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"608e80f5100f894121a20d59\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"3960\",\n            \"ask\": \"3978\",\n            \"sprd\": \"0.452\",\n            \"tVolAsk\": \"2316.68\",\n            \"tVolBid\": \"614102.95\",\n            \"h24\": \"4067\",\n            \"l24\": \"3830\",\n            \"v24\": \"451.96\",\n            \"tp24\": \"1794522.75\",\n            \"LTRate\": \"3980\",\n            \"LTVol\": \"0.03\",\n            \"LBRate\": \"3980\",\n            \"LBVol\": \"0.03\",\n            \"LSRate\": \"3980\",\n            \"LSVol\": \"0.03\",\n            \"c24\": \"81\",\n            \"c24p\": \"2.07\",\n            \"marketName\": \"INR-LPNT\",\n            \"currToName\": \"LPNT TOKEN\",\n            \"baseCurrency\": \"LPNT\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"60ee044737b3e34aad567fe0\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"6.1\",\n            \"ask\": \"6.94\",\n            \"sprd\": \"12.103\",\n            \"tVolAsk\": \"41020.05\",\n            \"tVolBid\": \"73379.49\",\n            \"h24\": \"7.2\",\n            \"l24\": \"6.02\",\n            \"v24\": \"11288.75\",\n            \"tp24\": \"77697.8213\",\n            \"LTRate\": \"6.99\",\n            \"LTVol\": \"66.17\",\n            \"LBRate\": \"00000006.99000000\",\n            \"LBVol\": \"66.17\",\n            \"LSRate\": \"6.99\",\n            \"LSVol\": \"66.17\",\n            \"c24\": \"-0.21\",\n            \"c24p\": \"-2.91\",\n            \"marketName\": \"INR-VYNC\",\n            \"currToName\": \"VYNK CHAIN\",\n            \"baseCurrency\": \"VYNC\",\n            \"quoteCurrency\": \"INR\",\n            \"baseCurrencyId\": \"611aa2dc442b7a6d9d109b5a\",\n            \"quoteCurrencyId\": \"5eaad8598c0ba64a763fda66\",\n            \"isActive\": true\n        },\n        {\n            \"bid\": \"0\",\n            \"ask\": \"0.5\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"49.88\",\n            \"tVolBid\": \"0\",\n            \"h24\": \"0\",\n            \"l24\": \"0\",\n            \"v24\": \"0\",\n            \"tp24\": \"0\",\n            \"LTRate\": \"0\",\n            \"LTVol\": \"0\",\n            \"LBRate\": \"0\",\n            \"LBVol\": \"0\",\n            \"LSRate\": \"0\",\n            \"LSVol\": \"0\",\n            \"c24\": \"0\",\n            \"c24p\": \"0\",\n            \"marketName\": \"USDT-VYNC\",\n            \"currToName\": \"VYNK CHAIN\",\n            \"baseCurrency\": \"VYNC\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"611aa2dc442b7a6d9d109b5a\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        }\n    ]\n}"}],"_postman_id":"a9cea205-caba-4e3b-b899-1c90ea084b11"},{"name":"Data for all Currrencies","event":[{"listen":"test","script":{"id":"5464c3e3-ad64-47b4-938d-a2ec5673ad99","exec":[""],"type":"text/javascript"}}],"id":"5cadd461-3452-4052-ae62-983ed50b3465","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"}],"body":{"mode":"raw","raw":""},"url":"https://api.buyucoin.com/ticker/v1.0/allCurrencies","description":"<h4>Response Parameters</h4>\n\n<table>\n    <tr>\n        <td>status</td>\n        <td>This should be success for successfull data response</td>\n    </tr>\n    <tr>\n        <td>data</td>\n        <td>This contains an array with all the objects as different currencies</td>\n    </tr>\n    <tr>\n        <td>sub_status</td>\n        <td>For internal use only</td>\n    </tr>\n    <tr>\n        <td>_id</td>\n        <td>Unique id of the currency</td>\n    </tr>\n    <tr>\n        <td>name</td>\n        <td>Full Name of currency</td>\n    </tr>\n    <tr>\n        <td>code</td>\n        <td>Currency code</td>\n    </tr>\n    <tr>\n        <td>maxDeposit</td>\n        <td>Max amount allowed to deposit in one transaction</td>\n    </tr>\n    <tr>\n        <td>minDeposit</td>\n        <td>Min amount needed to be deposit in one transaction</td>\n    </tr>\n    <tr>\n        <td>minWithdraw</td>\n        <td>Min amount needed to be withdrawn in one transaction</td>\n    </tr>\n    <tr>\n        <td>maxWithdraw</td>\n        <td>Max amount allowed to withdraw in one transaction</td>\n    </tr>\n    <tr>\n        <td>depFee</td>\n        <td>Fees incurred on a single transaction on deposit</td>\n    </tr>\n    <tr>\n        <td>withFee</td>\n        <td>Fees incurred on a single transaction on withdraw</td>\n    </tr>\n    <tr>\n        <td>depSuspended</td>\n        <td>If the currency deposits are suspended or not. If the deposits are active then this parameter will be false</td>\n    </tr>\n    <tr>\n        <td>withSuspended</td>\n        <td>If the currency withdrawals are suspended or not. If the withdrawals are active then this parameter will be false</td>\n    </tr>\n    <tr>\n        <td>network</td>\n        <td>Blockchain Network</td>\n    </tr>\n    <tr>\n        <td>nodeStatus</td>\n        <td>Full node status</td>\n    </tr>\n    <tr>\n        <td>LBRate</td>\n        <td>Last buying rate of the market</td>\n    </tr>\n    <tr>\n        <td>currBlock</td>\n        <td>Current block of the full node</td>\n    </tr>\n    <tr>\n        <td>crawledBlock</td>\n        <td>Crawled block of the wallet</td>\n    </tr>\n    <tr>\n        <td>blockTime</td>\n        <td>Block time of the blockchain</td>\n    </tr>\n    <tr>\n        <td>coinType</td>\n        <td>Type of the currency can be ethereum based or tron based</td>\n    </tr>\n</table>","urlObject":{"path":["ticker","v1.0","allCurrencies"],"host":["https://api.buyucoin.com"],"query":[],"variable":[]}},"response":[{"id":"95dc989e-d30e-440b-9593-c0c384bb4139","name":"Data for all Currrencies","originalRequest":{"method":"GET","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"}],"body":{"mode":"raw","raw":""},"url":"https://api.buyucoin.com/ticker/v1.0/allCurrencies"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Thu, 16 Sep 2021 12:37:52 GMT"},{"key":"Content-Type","value":"application/json; charset=utf-8"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"X-Powered-By","value":"Express"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"ETag","value":"W/\"774a-tWZE66aelvF9scNdkWX5foCj02Y\""},{"key":"Strict-Transport-Security","value":"max-age=31536000; includeSubDomains; preload"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Report-To","value":"{\"endpoints\":[{\"url\":\"https:\\/\\/a.nel.cloudflare.com\\/report\\/v3?s=tesD9oJ737chFDmF18ENsdY6QWb1zZCzc5QzQU1H%2B5fcfCADBNeXPC%2F0NK4B3RMBlNQUU%2FfIi2jo%2BYFMmI91NPT%2FiRKF2mnFyAzQM09Q4E5G3MLAwmnjKv1FT81m8%2B%2FS8SE%3D\"}],\"group\":\"cf-nel\",\"max_age\":604800}"},{"key":"NEL","value":"{\"success_fraction\":0,\"report_to\":\"cf-nel\",\"max_age\":604800}"},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"68fa260998b31b98-DEL"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"{\n    \"status\": \"success\",\n    \"sub_status\": null,\n    \"data\": [\n        {\n            \"_id\": \"5eaad9178c0ba64a763fda68\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"BTC\",\n            \"maxDeposit\": \"10\",\n            \"minWithdraw\": \"0.002\",\n            \"maxWithdraw\": \"10\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.0012\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 700800,\n            \"crawledBlock\": 700800,\n            \"coinType\": \"BITCOIN\"\n        },\n        {\n            \"_id\": \"5eaad9f18c0ba64a763fda6a\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"ETH\",\n            \"maxDeposit\": \"100\",\n            \"minWithdraw\": \"0.03\",\n            \"maxWithdraw\": \"50000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.0084\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13236797,\n            \"crawledBlock\": 13236797,\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5eaada518c0ba64a763fda6c\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"USDT\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"50\",\n            \"maxWithdraw\": \"50000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"21\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13236797,\n            \"crawledBlock\": 13236797,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5eaadaeb8c0ba64a763fda6e\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"LTC\",\n            \"maxDeposit\": \"100\",\n            \"minWithdraw\": \"0.01\",\n            \"maxWithdraw\": \"100\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.004\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 2123783,\n            \"crawledBlock\": 2123783,\n            \"coinType\": \"BITCOIN\"\n        },\n        {\n            \"_id\": \"5eaadb1e8c0ba64a763fda70\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"BCH\",\n            \"maxDeposit\": \"10\",\n            \"minWithdraw\": \"0.05\",\n            \"maxWithdraw\": \"4\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.01\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"BITCOIN\"\n        },\n        {\n            \"_id\": \"5eaadb3d8c0ba64a763fda72\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"DASH\",\n            \"maxDeposit\": \"10\",\n            \"minWithdraw\": \"0.010\",\n            \"maxWithdraw\": \"4\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.006\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"BITCOIN\"\n        },\n        {\n            \"_id\": \"5eaadc968c0ba64a763fda74\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"XRP\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"25\",\n            \"maxWithdraw\": \"50000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"1.25\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5eaadd068c0ba64a763fda76\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"NEO\",\n            \"maxDeposit\": \"100\",\n            \"minWithdraw\": \"2\",\n            \"maxWithdraw\": \"100\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5eaadd3b8c0ba64a763fda78\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"QTUM\",\n            \"maxDeposit\": \"300\",\n            \"minWithdraw\": \"0.04\",\n            \"maxWithdraw\": \"40\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.03\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"BITCOIN\"\n        },\n        {\n            \"_id\": \"5eaadd5b8c0ba64a763fda7a\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"ZEC\",\n            \"maxDeposit\": \"100\",\n            \"minWithdraw\": \"0.02\",\n            \"maxWithdraw\": \"40\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.015\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"BITCOIN\"\n        },\n        {\n            \"_id\": \"5eaaddb68c0ba64a763fda7c\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"XMR\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"0.002\",\n            \"maxWithdraw\": \"50000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.001\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 2450625,\n            \"crawledBlock\": 2450624,\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5eaade678c0ba64a763fda7e\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"ETC\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"0.2\",\n            \"maxWithdraw\": \"50000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.1\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"ETHEREUM\"\n        },\n        {\n            \"_id\": \"5eaadf2f8c0ba64a763fda81\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"XEM\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"15\",\n            \"maxWithdraw\": \"50000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"40\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5eaadf8b8c0ba64a763fda83\",\n            \"depSuspended\": false,\n            \"withSuspended\": true,\n            \"code\": \"DOGE\",\n            \"maxDeposit\": \"100000000\",\n            \"minWithdraw\": \"50\",\n            \"maxWithdraw\": \"100000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"20\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 3899402,\n            \"crawledBlock\": 3899402,\n            \"coinType\": \"BITCOIN\"\n        },\n        {\n            \"_id\": \"5eaadfbe8c0ba64a763fda85\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"DGB\",\n            \"maxDeposit\": \"10000000\",\n            \"minWithdraw\": \"30\",\n            \"maxWithdraw\": \"10000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"20\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13662976,\n            \"crawledBlock\": 13662976,\n            \"coinType\": \"BITCOIN\"\n        },\n        {\n            \"_id\": \"5eaae05c8c0ba64a763fda87\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"GLM\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"70\",\n            \"maxWithdraw\": \"50000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"73.5\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5eaae0f48c0ba64a763fda89\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"CVC\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"200\",\n            \"maxWithdraw\": \"50000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"105\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5eaae1a58c0ba64a763fda8b\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"BAT\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"50\",\n            \"maxWithdraw\": \"50000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"43.5\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5eaae1e98c0ba64a763fda8d\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"PAY\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"10\",\n            \"maxWithdraw\": \"50000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"5\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5eaae2148c0ba64a763fda8f\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"OMG\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"6.5\",\n            \"maxWithdraw\": \"50000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"5.67\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5eaae28d8c0ba64a763fda91\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"STEEM\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"5\",\n            \"maxWithdraw\": \"50000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"3\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5eaae2e08c0ba64a763fda93\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"BTS\",\n            \"maxDeposit\": \"1000000\",\n            \"minWithdraw\": \"70\",\n            \"maxWithdraw\": \"500000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"50\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5eaae3aa8c0ba64a763fda95\",\n            \"depSuspended\": false,\n            \"withSuspended\": true,\n            \"code\": \"NXT\",\n            \"maxDeposit\": \"1000000\",\n            \"minWithdraw\": \"150\",\n            \"maxWithdraw\": \"500000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"100\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5eaae40d8c0ba64a763fda97\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"LSK\",\n            \"maxDeposit\": \"1000\",\n            \"minWithdraw\": \"2\",\n            \"maxWithdraw\": \"400\",\n            \"depFee\": \"0\",\n            \"withFee\": \"1\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"BITCOIN\"\n        },\n        {\n            \"_id\": \"5eaae4648c0ba64a763fda99\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"PIVX\",\n            \"maxDeposit\": \"1000\",\n            \"minWithdraw\": \"0.8\",\n            \"maxWithdraw\": \"400\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.6\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"BITCOIN\"\n        },\n        {\n            \"_id\": \"5eaae49f8c0ba64a763fda9b\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"STRAX\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"5\",\n            \"maxWithdraw\": \"40000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"1.5\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"BITCOIN\"\n        },\n        {\n            \"_id\": \"5eaae4c98c0ba64a763fda9d\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"SC\",\n            \"maxDeposit\": \"10000000\",\n            \"minWithdraw\": \"300\",\n            \"maxWithdraw\": \"4000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"200\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"BITCOIN\"\n        },\n        {\n            \"_id\": \"5eaae5478c0ba64a763fda9f\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"ARK\",\n            \"maxDeposit\": \"10000000\",\n            \"minWithdraw\": \"3\",\n            \"maxWithdraw\": \"4000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"2\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"BITCOIN\"\n        },\n        {\n            \"_id\": \"5eaae57b8c0ba64a763fdaa1\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"CLOAK\",\n            \"maxDeposit\": \"10000000\",\n            \"minWithdraw\": \"0.08\",\n            \"maxWithdraw\": \"4000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.06\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"BITCOIN\"\n        },\n        {\n            \"_id\": \"5eaae58f8c0ba64a763fdaa3\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"FCT\",\n            \"maxDeposit\": \"10000000\",\n            \"minWithdraw\": \"400\",\n            \"maxWithdraw\": \"4000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"220\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"BITCOIN\"\n        },\n        {\n            \"_id\": \"5eaae5f08c0ba64a763fdaa5\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"REP\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"1\",\n            \"maxWithdraw\": \"50000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"1.26\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5eaae6518c0ba64a763fdaa7\",\n            \"depSuspended\": true,\n            \"withSuspended\": true,\n            \"code\": \"BUC\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"1\",\n            \"maxWithdraw\": \"50000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5eabd080f534f16fb44d04e9\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"PAC\",\n            \"maxDeposit\": \"10000000000\",\n            \"minWithdraw\": \"400\",\n            \"maxWithdraw\": \"100000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"200\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"BITCOIN\"\n        },\n        {\n            \"_id\": \"5eac26541672cf772f1ae745\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"DCN\",\n            \"maxDeposit\": \"1000000000\",\n            \"minWithdraw\": \"2000000\",\n            \"maxWithdraw\": \"500000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"1200000\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5eea4ad9ea02ed5038fbd984\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"XDC\",\n            \"maxDeposit\": \"100000000\",\n            \"minWithdraw\": \"300\",\n            \"maxWithdraw\": \"10000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"100\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 35196509,\n            \"crawledBlock\": 35196508,\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5ef99b6318d5b72696a0c867\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"TOMO\",\n            \"maxDeposit\": \"1000000\",\n            \"minWithdraw\": \"0.2\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.1\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 40312110,\n            \"crawledBlock\": 40312109,\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5f11cac6d01f29115ea339bb\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"TRX\",\n            \"maxDeposit\": \"1000000000\",\n            \"minWithdraw\": \"10\",\n            \"maxWithdraw\": \"10000000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"5\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 33760782,\n            \"crawledBlock\": 33760782,\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5f11caf6d01f29115ea339bd\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"BTT\",\n            \"maxDeposit\": \"1000000000\",\n            \"minWithdraw\": \"250\",\n            \"maxWithdraw\": \"10000000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"210\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 33760783,\n            \"crawledBlock\": 33760782,\n            \"coinType\": \"TRX_CONTRACT\"\n        },\n        {\n            \"_id\": \"5f3d92d820c5a62458e44955\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"LINK\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"1.2\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"1.395\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094631,\n            \"crawledBlock\": 13094631,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5f3ec5c0fc730532de80a4c3\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"COMP\",\n            \"maxDeposit\": \"10000\",\n            \"minWithdraw\": \"0.15\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.0825\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094631,\n            \"crawledBlock\": 13094631,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5f3ec6defc730532de80a4c7\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"MKR\",\n            \"maxDeposit\": \"10000\",\n            \"minWithdraw\": \"0.03\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.01035\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094631,\n            \"crawledBlock\": 13094631,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5f3ec7d7fc730532de80a4c9\",\n            \"depSuspended\": true,\n            \"withSuspended\": true,\n            \"code\": \"AAVE\",\n            \"maxDeposit\": \"1000000\",\n            \"minWithdraw\": \"5\",\n            \"maxWithdraw\": \"10000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.225\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094631,\n            \"crawledBlock\": 13094631,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5f3ec889fc730532de80a4cb\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"SNX\",\n            \"maxDeposit\": \"1000000\",\n            \"minWithdraw\": \"5\",\n            \"maxWithdraw\": \"1000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"6.105\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094631,\n            \"crawledBlock\": 13094631,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5f3ec91dfc730532de80a4cd\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"KNC\",\n            \"maxDeposit\": \"1000000\",\n            \"minWithdraw\": \"15\",\n            \"maxWithdraw\": \"1000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"6\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094631,\n            \"crawledBlock\": 13094631,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5f3ec9c5fc730532de80a4cf\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"ZRX\",\n            \"maxDeposit\": \"10000000\",\n            \"minWithdraw\": \"30\",\n            \"maxWithdraw\": \"10000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"33\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094631,\n            \"crawledBlock\": 13094631,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5f3eca78fc730532de80a4d1\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"BAL\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"1\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"1.32\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094631,\n            \"crawledBlock\": 13094631,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5f3ecb2cfc730532de80a4d3\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"BAND\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"2\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.015\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094631,\n            \"crawledBlock\": 13094631,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5f43ff8a9c98db5c2ea20de5\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"XLM\",\n            \"maxDeposit\": \"1000000\",\n            \"minWithdraw\": \"45\",\n            \"maxWithdraw\": \"1000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.6\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5f4400d89c98db5c2ea20de7\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"KAVA\",\n            \"maxDeposit\": \"1000000\",\n            \"minWithdraw\": \"0.010\",\n            \"maxWithdraw\": \"1000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.005\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5f4401589c98db5c2ea20de9\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"DOT\",\n            \"maxDeposit\": \"1000000\",\n            \"minWithdraw\": \"3\",\n            \"maxWithdraw\": \"1000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.3\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5f4402009c98db5c2ea20deb\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"REN\",\n            \"maxDeposit\": \"1000000\",\n            \"minWithdraw\": \"40\",\n            \"maxWithdraw\": \"1000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"54\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5f44031d9c98db5c2ea20ded\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"ATOM\",\n            \"maxDeposit\": \"1000000\",\n            \"minWithdraw\": \"0.04\",\n            \"maxWithdraw\": \"1000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.0075\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5f46a7bb219aea278afa8d2b\",\n            \"depSuspended\": true,\n            \"withSuspended\": true,\n            \"code\": \"SOLVE\",\n            \"maxDeposit\": \"10000000\",\n            \"minWithdraw\": \"30\",\n            \"maxWithdraw\": \"10000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"20\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5f677372717fed5c22675fbc\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"YFI\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"0.0010\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.00096\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094631,\n            \"crawledBlock\": 13094631,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5f677421717fed5c22675fc0\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"UNI\",\n            \"maxDeposit\": \"500\",\n            \"minWithdraw\": \"4\",\n            \"maxWithdraw\": \"250\",\n            \"depFee\": \"0\",\n            \"withFee\": \"1.305\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094631,\n            \"crawledBlock\": 13094631,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5f6774e7717fed5c22675fc2\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"KSM\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"1.02\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.015\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5f6775c4717fed5c22675fd6\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"AOG\",\n            \"maxDeposit\": \"1000000\",\n            \"minWithdraw\": \"800\",\n            \"maxWithdraw\": \"1000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"500\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094631,\n            \"crawledBlock\": 13094631,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5f68f06f717fed5c22676346\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"BTCHG\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"5\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"3.5\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094631,\n            \"crawledBlock\": 13094631,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5f6ddd17717fed5c22676360\",\n            \"depSuspended\": true,\n            \"withSuspended\": true,\n            \"code\": \"BSV\",\n            \"maxDeposit\": \"10000\",\n            \"minWithdraw\": \"0.2\",\n            \"maxWithdraw\": \"10000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.05\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5f6ddd84717fed5c22676363\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"BCD\",\n            \"maxDeposit\": \"10000\",\n            \"minWithdraw\": \"0.1\",\n            \"maxWithdraw\": \"10000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.03\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5f7b03f3611ef744b2516f28\",\n            \"depSuspended\": true,\n            \"withSuspended\": true,\n            \"code\": \"HYBN\",\n            \"maxDeposit\": \"10000000\",\n            \"minWithdraw\": \"1400\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"1200\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094631,\n            \"crawledBlock\": 13094631,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5f7b0492611ef744b2516f2e\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"BDCC\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"10\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"5\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 10964419,\n            \"crawledBlock\": 10964418,\n            \"coinType\": \"BSC_CONTRACT\"\n        },\n        {\n            \"_id\": \"5f97c82fc54bb75008a99186\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"HYDRO\",\n            \"maxDeposit\": \"10000000000\",\n            \"minWithdraw\": \"50000\",\n            \"maxWithdraw\": \"10000000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"900\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094631,\n            \"crawledBlock\": 13094631,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5f9bab0a02a3dd5035d526dd\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"BDX\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"15\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"10\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 681140,\n            \"crawledBlock\": 681137,\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5f9bab5802a3dd5035d526df\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"ZIL\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"25\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"4\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5fadac81b87a981ed9141b09\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"KOEL\",\n            \"maxDeposit\": \"100000000\",\n            \"minWithdraw\": \"400\",\n            \"maxWithdraw\": \"100000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"400\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 10337233,\n            \"crawledBlock\": 10337233,\n            \"coinType\": \"BSC_CONTRACT\"\n        },\n        {\n            \"_id\": \"5fd3cca4a05d376017578b0b\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"FUNJO\",\n            \"maxDeposit\": \"1000000\",\n            \"minWithdraw\": \"5\",\n            \"maxWithdraw\": \"1000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"2\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 15549,\n            \"crawledBlock\": 15549,\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"5fd674caec26130d2eb9deee\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"VBIT\",\n            \"maxDeposit\": \"10000000\",\n            \"minWithdraw\": \"7500\",\n            \"maxWithdraw\": \"5000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"5000\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094631,\n            \"crawledBlock\": 13094631,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"5fe37d5b5a11d20efacdfc2a\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"XLA\",\n            \"maxDeposit\": \"10000000000\",\n            \"minWithdraw\": \"25000\",\n            \"maxWithdraw\": \"1000000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"1000\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 295960,\n            \"crawledBlock\": 295959,\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"601adb40b3061e29447011fb\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"BTRN\",\n            \"maxDeposit\": \"500000\",\n            \"minWithdraw\": \"250\",\n            \"maxWithdraw\": \"500000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"20\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 33136647,\n            \"crawledBlock\": 33136646,\n            \"coinType\": \"TRX_CONTRACT\"\n        },\n        {\n            \"_id\": \"601adc86b3061e294470123e\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"C2C\",\n            \"maxDeposit\": \"10000\",\n            \"minWithdraw\": \"40\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"20\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094632,\n            \"crawledBlock\": 13094631,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"603be0a2570d83082eb9033d\",\n            \"depSuspended\": true,\n            \"withSuspended\": true,\n            \"code\": \"XFA\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"80\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"40\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094632,\n            \"crawledBlock\": 13094631,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"603be70b570d83082eb9033e\",\n            \"depSuspended\": true,\n            \"withSuspended\": true,\n            \"code\": \"1INCH\",\n            \"maxDeposit\": \"2600\",\n            \"minWithdraw\": \"6.82\",\n            \"maxWithdraw\": \"1300\",\n            \"depFee\": \"0\",\n            \"withFee\": \"8.547\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"603be765570d83082eb9033f\",\n            \"depSuspended\": true,\n            \"withSuspended\": true,\n            \"code\": \"VET\",\n            \"maxDeposit\": \"241550\",\n            \"minWithdraw\": \"250\",\n            \"maxWithdraw\": \"120775\",\n            \"depFee\": \"0\",\n            \"withFee\": \"40\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"603be786570d83082eb90340\",\n            \"depSuspended\": true,\n            \"withSuspended\": true,\n            \"code\": \"EOS\",\n            \"maxDeposit\": \"388.48\",\n            \"minWithdraw\": \"3\",\n            \"maxWithdraw\": \"1290\",\n            \"depFee\": \"0\",\n            \"withFee\": \"2\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"603be7af570d83082eb90341\",\n            \"depSuspended\": true,\n            \"withSuspended\": true,\n            \"code\": \"XTZ\",\n            \"maxDeposit\": \"2750\",\n            \"minWithdraw\": \"4.5\",\n            \"maxWithdraw\": \"1375\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.8\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"603be7fe570d83082eb90342\",\n            \"depSuspended\": true,\n            \"withSuspended\": true,\n            \"code\": \"GRT\",\n            \"maxDeposit\": \"5800\",\n            \"minWithdraw\": \"14\",\n            \"maxWithdraw\": \"2900\",\n            \"depFee\": \"0\",\n            \"withFee\": \"29.7\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"603be848570d83082eb90343\",\n            \"depSuspended\": true,\n            \"withSuspended\": true,\n            \"code\": \"FIL\",\n            \"maxDeposit\": \"310\",\n            \"minWithdraw\": \"0.15\",\n            \"maxWithdraw\": \"155\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.1\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"603be90b570d83082eb90344\",\n            \"depSuspended\": true,\n            \"withSuspended\": true,\n            \"code\": \"MIOTA\",\n            \"maxDeposit\": \"9050\",\n            \"minWithdraw\": \"6\",\n            \"maxWithdraw\": \"4525\",\n            \"depFee\": \"0\",\n            \"withFee\": \"5\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"603be921570d83082eb90345\",\n            \"depSuspended\": true,\n            \"withSuspended\": true,\n            \"code\": \"ADA\",\n            \"maxDeposit\": \"13000\",\n            \"minWithdraw\": \"15\",\n            \"maxWithdraw\": \"6500\",\n            \"depFee\": \"0\",\n            \"withFee\": \"5\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"603be96d570d83082eb90346\",\n            \"depSuspended\": true,\n            \"withSuspended\": true,\n            \"code\": \"UMA\",\n            \"maxDeposit\": \"500\",\n            \"minWithdraw\": \"1.2\",\n            \"maxWithdraw\": \"250\",\n            \"depFee\": \"0\",\n            \"withFee\": \"2.256\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"603be9be570d83082eb90347\",\n            \"depSuspended\": true,\n            \"withSuspended\": true,\n            \"code\": \"PAXG\",\n            \"maxDeposit\": \"8\",\n            \"minWithdraw\": \"0.02\",\n            \"maxWithdraw\": \"4\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.026\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"603beabe570d83082eb90348\",\n            \"depSuspended\": true,\n            \"withSuspended\": true,\n            \"code\": \"THETA\",\n            \"maxDeposit\": \"3560\",\n            \"minWithdraw\": \"3\",\n            \"maxWithdraw\": \"11780\",\n            \"depFee\": \"0\",\n            \"withFee\": \"3\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"604e6e42d48efa61adb2b012\",\n            \"depSuspended\": false,\n            \"withSuspended\": true,\n            \"code\": \"DIVI\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"50\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"25\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"DOWN\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"60637a2379412810cdea6735\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"SOL\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"2\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"1\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"60637ae279412810cdea6736\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"ENJ\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"15\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"12.1\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"60637b1e79412810cdea6737\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"PUNDIX\",\n            \"maxDeposit\": \"1000000\",\n            \"minWithdraw\": \"5000\",\n            \"maxWithdraw\": \"1000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"14.3\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"60637b5c79412810cdea6738\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"MANA\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"36\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"26.4\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"60637bb779412810cdea6739\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"ICX\",\n            \"maxDeposit\": \"1000000\",\n            \"minWithdraw\": \"10\",\n            \"maxWithdraw\": \"1000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"2\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"60637be379412810cdea673a\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"DODO\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"10\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"15.6\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"60637c4179412810cdea673b\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"CL\",\n            \"maxDeposit\": \"10000000\",\n            \"minWithdraw\": \"1000\",\n            \"maxWithdraw\": \"10000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"1000\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"6070bc538fc729522f15cbd8\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"FKD\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"5\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"4\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 103763,\n            \"crawledBlock\": 103763,\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"6070bcac8fc729522f15cbd9\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"BPC\",\n            \"maxDeposit\": \"100000\",\n            \"minWithdraw\": \"40\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"30\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 264042,\n            \"crawledBlock\": 264042,\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"607f073730859b09c2d374bc\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"M3C\",\n            \"maxDeposit\": \"10000\",\n            \"minWithdraw\": \"0.2\",\n            \"maxWithdraw\": \"10000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.15\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 10337234,\n            \"crawledBlock\": 10337234,\n            \"coinType\": \"BSC_CONTRACT\"\n        },\n        {\n            \"_id\": \"6084865130859b09c2d374be\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"CHZ\",\n            \"maxDeposit\": \"28800\",\n            \"minWithdraw\": \"110\",\n            \"maxWithdraw\": \"14400\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.693\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"608486cf30859b09c2d374bf\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"FORTH\",\n            \"maxDeposit\": \"368\",\n            \"minWithdraw\": \"2.82\",\n            \"maxWithdraw\": \"184\",\n            \"depFee\": \"0\",\n            \"withFee\": \"3.982\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"6084874630859b09c2d374c0\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"OCEAN\",\n            \"maxDeposit\": \"10800\",\n            \"minWithdraw\": \"40\",\n            \"maxWithdraw\": \"5400\",\n            \"depFee\": \"0\",\n            \"withFee\": \"30.8\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"608487b630859b09c2d374c1\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"POLY\",\n            \"maxDeposit\": \"34500\",\n            \"minWithdraw\": \"128\",\n            \"maxWithdraw\": \"17250\",\n            \"depFee\": \"0\",\n            \"withFee\": \"73.7\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"6084880730859b09c2d374c2\",\n            \"depSuspended\": false,\n            \"withSuspended\": true,\n            \"code\": \"SRM\",\n            \"maxDeposit\": \"1300\",\n            \"minWithdraw\": \"0.01\",\n            \"maxWithdraw\": \"650\",\n            \"depFee\": \"0\",\n            \"withFee\": \"3.102\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"6084884830859b09c2d374c3\",\n            \"depSuspended\": true,\n            \"withSuspended\": true,\n            \"code\": \"SXP\",\n            \"maxDeposit\": \"3700\",\n            \"minWithdraw\": \"13\",\n            \"maxWithdraw\": \"1800\",\n            \"depFee\": \"0\",\n            \"withFee\": \"7.304\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"6084888930859b09c2d374c4\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"USDC\",\n            \"maxDeposit\": \"13400\",\n            \"minWithdraw\": \"30\",\n            \"maxWithdraw\": \"6700\",\n            \"depFee\": \"0\",\n            \"withFee\": \"16.5\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13236797,\n            \"crawledBlock\": 13236797,\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"6084896730859b09c2d374c7\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"WIN\",\n            \"maxDeposit\": \"10789000\",\n            \"minWithdraw\": \"2000\",\n            \"maxWithdraw\": \"5394500\",\n            \"depFee\": \"0\",\n            \"withFee\": \"2720\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 33136648,\n            \"crawledBlock\": 33136646,\n            \"coinType\": \"TRX_CONTRACT\"\n        },\n        {\n            \"_id\": \"608489cd30859b09c2d374c9\",\n            \"depSuspended\": false,\n            \"withSuspended\": true,\n            \"code\": \"TOXX\",\n            \"maxDeposit\": \"10000000\",\n            \"minWithdraw\": \"5000\",\n            \"maxWithdraw\": \"5000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"4000\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 33136649,\n            \"crawledBlock\": 33136647,\n            \"coinType\": \"TRX_CONTRACT\"\n        },\n        {\n            \"_id\": \"608489fe30859b09c2d374ca\",\n            \"depSuspended\": false,\n            \"withSuspended\": true,\n            \"code\": \"TCC\",\n            \"maxDeposit\": \"100000000\",\n            \"minWithdraw\": \"60\",\n            \"maxWithdraw\": \"100000000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"50\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 4871671,\n            \"crawledBlock\": 4781287,\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"608e8015100f894121a20d55\",\n            \"depSuspended\": true,\n            \"withSuspended\": true,\n            \"code\": \"MATIC\",\n            \"maxDeposit\": \"10000\",\n            \"minWithdraw\": \"100\",\n            \"maxWithdraw\": \"10000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.2\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094632,\n            \"crawledBlock\": 13094632,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"608e8094100f894121a20d57\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"BNTX\",\n            \"maxDeposit\": \"30000\",\n            \"minWithdraw\": \"80\",\n            \"maxWithdraw\": \"10000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"30\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"608e80f5100f894121a20d59\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"MAHA\",\n            \"maxDeposit\": \"10000\",\n            \"minWithdraw\": \"10\",\n            \"maxWithdraw\": \"10000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"7\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"609c27a830a1bb272e04fc7f\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"SHIB\",\n            \"maxDeposit\": \"531067500\",\n            \"minWithdraw\": \"4163750\",\n            \"maxWithdraw\": \"265533750\",\n            \"depFee\": \"0\",\n            \"withFee\": \"3825972.7\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"609c281830a1bb272e04fc81\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"RLC\",\n            \"maxDeposit\": \"1650\",\n            \"minWithdraw\": \"13\",\n            \"maxWithdraw\": \"825\",\n            \"depFee\": \"0\",\n            \"withFee\": \"5.654\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"609c287c30a1bb272e04fc83\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"WAVES\",\n            \"maxDeposit\": \"400\",\n            \"minWithdraw\": \"0.3\",\n            \"maxWithdraw\": \"200\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.02\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"609c291330a1bb272e04fc86\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"SUSHI\",\n            \"maxDeposit\": \"820\",\n            \"minWithdraw\": \"2.14\",\n            \"maxWithdraw\": \"410\",\n            \"depFee\": \"0\",\n            \"withFee\": \"2.244\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"609da2f030a1bb272e04fc8d\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"OM\",\n            \"maxDeposit\": \"10000\",\n            \"minWithdraw\": \"410\",\n            \"maxWithdraw\": \"10000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"119.9\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"609da33230a1bb272e04fc8e\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"ONE\",\n            \"maxDeposit\": \"10000\",\n            \"minWithdraw\": \"100\",\n            \"maxWithdraw\": \"10000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.004\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"609da36c30a1bb272e04fc8f\",\n            \"depSuspended\": true,\n            \"withSuspended\": false,\n            \"code\": \"ICP\",\n            \"maxDeposit\": \"10000\",\n            \"minWithdraw\": \"0.3\",\n            \"maxWithdraw\": \"10000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"0.015\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"\"\n        },\n        {\n            \"_id\": \"60ee044737b3e34aad567fe0\",\n            \"depSuspended\": false,\n            \"withSuspended\": true,\n            \"code\": \"LPNT\",\n            \"maxDeposit\": \"10000\",\n            \"minWithdraw\": \"0.3\",\n            \"maxWithdraw\": \"10000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"1\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"currBlock\": 13094632,\n            \"crawledBlock\": 13094632,\n            \"coinType\": \"ETH_CONTRACT\"\n        },\n        {\n            \"_id\": \"611aa2dc442b7a6d9d109b5a\",\n            \"depSuspended\": false,\n            \"withSuspended\": false,\n            \"code\": \"VYNC\",\n            \"maxDeposit\": \"150000\",\n            \"minWithdraw\": \"20\",\n            \"maxWithdraw\": \"100000\",\n            \"depFee\": \"0\",\n            \"withFee\": \"15\",\n            \"network\": \"MAINNET\",\n            \"nodeStatus\": \"SYNCED\",\n            \"coinType\": \"BSC_CONTRACT\"\n        }\n    ]\n}"}],"_postman_id":"5cadd461-3452-4052-ae62-983ed50b3465"},{"name":"Ticker Data for single Market","event":[{"listen":"test","script":{"id":"8118c641-8f96-40d2-b1d0-99c5ed02be7d","exec":[""],"type":"text/javascript"}}],"id":"a0a19972-911a-4867-a8ba-aab173eed6dd","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"}],"body":{"mode":"raw","raw":""},"url":"https://api.buyucoin.com/ticker/v1.0/liveData?symbol=USDT-BTC","description":"<h4>Response Parameters</h4>\n\n<table>\n    <tr>\n        <td>status</td>\n        <td>This should be success for successfull data response</td>\n    </tr>\n    <tr>\n        <td>data</td>\n        <td>This contains an object market response</td>\n    </tr>\n    <tr>\n        <td>sub_status</td>\n        <td>For internal use only</td>\n    </tr>\n    <tr>\n        <td>marketName</td>\n        <td>Current Market. For USDT-BTC, btc is the exchanging currency and usdt is the quotation currency</td>\n    </tr>\n    <tr>\n        <td>bid</td>\n        <td>Best bid of the current Market</td>\n    </tr>\n    <tr>\n        <td>ask</td>\n        <td>Best ask of the current Market</td>\n    </tr>\n    <tr>\n        <td>sprd</td>\n        <td>Spread percentage between the current bid and ask</td>\n    </tr>\n    <tr>\n        <td>tVolAsk</td>\n        <td>Total Limit order volume in selling side</td>\n    </tr>\n    <tr>\n        <td>tVolBid</td>\n        <td>Total Limit order volume in buying side</td>\n    </tr>\n    <tr>\n        <td>h24</td>\n        <td>Hghest Price in last 24 hour</td>\n    </tr>\n    <tr>\n        <td>l24</td>\n        <td>Lowest Price in last 24 hour</td>\n    </tr>\n    <tr>\n        <td>v24</td>\n        <td>total 24 Hour traded volume. For USDT-BTC market this parameter will be in BTC</td>\n    </tr>\n    <tr>\n        <td>tp24</td>\n        <td> 24 Hour traded volume. For USDT-BTC market this parameter will be in USDT</td>\n    </tr>\n    <tr>\n        <td>LTRate</td>\n        <td>Last Traded Price of the market</td>\n    </tr>\n    <tr>\n        <td>LTVol</td>\n        <td>Last Traded volume of the market</td>\n    </tr>\n    <tr>\n        <td>LBRate</td>\n        <td>Last buying rate of the market</td>\n    </tr>\n    <tr>\n        <td>LBVol</td>\n        <td>Last suying volume of the market</td>\n    </tr>\n    <tr>\n        <td>LSRate</td>\n        <td>Last selling Rate of the market</td>\n    </tr>\n    <tr>\n        <td>LSVol</td>\n        <td>Last selling volume of the market</td>\n    </tr>\n    <tr>\n        <td>c24</td>\n        <td>Change of the market price in the last 24 hour.For USDT-BTC market this will be in USDT</td>\n    </tr>\n    <tr>\n        <td>c24p</td>\n        <td>Percentage change in the market price in the last 24 hour. For USDT-BTC market this will be in %</td>\n    </tr>\n    <tr>\n        <td>currToName</td>\n        <td>Full name of base Currency</td>\n    </tr>\n    <tr>\n        <td>baseCurrency</td>\n        <td>Base currency code</td>\n    </tr>\n    <tr>\n        <td>quoteCurrency</td>\n        <td>Quote Currency code</td>\n    </tr>\n    <tr>\n        <td>baseCurrencyId</td>\n        <td>Base currency Unique Id</td>\n    </tr>\n    <tr>\n        <td>quoteCurrencyId</td>\n        <td>Quote currency Unique Id</td>\n    </tr>\n    <tr>\n        <td>isActive</td>\n        <td>Is market Enabled or not. True is for market being active</td>\n    </tr>\n</table>","urlObject":{"path":["ticker","v1.0","liveData"],"host":["https://api.buyucoin.com"],"query":[{"key":"symbol","value":"USDT-BTC"}],"variable":[]}},"response":[{"id":"8a287fcd-af0a-4243-b6b6-74a3d320b36d","name":"Ticker Data for single Market","originalRequest":{"method":"GET","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"}],"body":{"mode":"raw","raw":""},"url":{"raw":"https://api.buyucoin.com/ticker/v1.0/liveData?symbol=USDT-BTC","host":["https://api.buyucoin.com"],"path":["ticker","v1.0","liveData"],"query":[{"key":"symbol","value":"USDT-BTC"}]}},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Thu, 16 Sep 2021 12:52:40 GMT"},{"key":"Content-Type","value":"application/json; charset=utf-8"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"X-Powered-By","value":"Express"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"ETag","value":"W/\"20f-G8m7e3nIITr+yYGP2kn0wBaScO4\""},{"key":"Strict-Transport-Security","value":"max-age=31536000; includeSubDomains; preload"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Report-To","value":"{\"endpoints\":[{\"url\":\"https:\\/\\/a.nel.cloudflare.com\\/report\\/v3?s=F%2BU3vj2jXxyXcEpx1bAEKhY1GDoYR%2B0lRYzSw7VUo%2FVqh7tlSY0YacXV4OetEJ3wWiE9FUO%2FHyugXmfdUwVyzJ7ey1UoJlvYiUb1j8OFAFQiFy8nyLENha8GbbXRurqyz0I%3D\"}],\"group\":\"cf-nel\",\"max_age\":604800}"},{"key":"NEL","value":"{\"success_fraction\":0,\"report_to\":\"cf-nel\",\"max_age\":604800}"},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"68fa3bb7aae41b9e-DEL"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"{\n    \"status\": \"success\",\n    \"sub_status\": null,\n    \"data\": [\n        {\n            \"bid\": \"48333.73\",\n            \"ask\": \"0\",\n            \"sprd\": \"0\",\n            \"tVolAsk\": \"0\",\n            \"tVolBid\": \"0.0751\",\n            \"h24\": \"48379.73\",\n            \"l24\": \"48057.12\",\n            \"v24\": \"0.023023\",\n            \"tp24\": \"1108.96503367\",\n            \"LTRate\": \"48342.26\",\n            \"LTVol\": \"0.0013\",\n            \"LBRate\": \"48342.26\",\n            \"LBVol\": \"0.0013\",\n            \"LSRate\": \"48333\",\n            \"LSVol\": \"0.0013\",\n            \"c24\": \"285.14\",\n            \"c24p\": \"0.59\",\n            \"marketName\": \"USDT-BTC\",\n            \"currToName\": \"BITCOIN\",\n            \"baseCurrency\": \"BTC\",\n            \"quoteCurrency\": \"USDT\",\n            \"baseCurrencyId\": \"5eaad9178c0ba64a763fda68\",\n            \"quoteCurrencyId\": \"5eaada518c0ba64a763fda6c\",\n            \"isActive\": true\n        }\n    ]\n}"}],"_postman_id":"a0a19972-911a-4867-a8ba-aab173eed6dd"},{"name":"Order Book for single market","event":[{"listen":"test","script":{"id":"e5dd7d1d-3b7d-4f4a-85f9-9e43ae75baf1","exec":["let jsonData = pm.response.json();","pm.globals.set(\"jwt_token\", jsonData.token);"],"type":"text/javascript"}}],"id":"56b68881-dcf0-4fbb-bc3d-3d513621ca90","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"}],"body":{"mode":"raw","raw":""},"url":"https://api.buyucoin.com/ticker/v1.0/liveOrderBook?symbol=INR-BTC","description":"<h4>Response Parameters</h4>\n\n<table>\n    <tr>\n        <td>status</td>\n        <td>This should be success for successfull data response</td>\n    </tr>\n    <tr>\n        <td>data</td>\n        <td>This contains an array with two different arrays for buy and sell orders</td>\n    </tr>\n    <tr>\n        <td>sub_status</td>\n        <td>For internal use only</td>\n    </tr>\n    <tr>\n        <td>price</td>\n        <td>Limit Price of a specific order</td>\n    </tr>\n    <tr>\n        <td>qty</td>\n        <td>Limit quantity of a specific order</td>\n    </tr>\n    <tr>\n        <td>total</td>\n        <td>Limit total of that ordre</td>\n    </tr>\n    <tr>\n        <td>name</td>\n        <td>Name of the market</td>\n    </tr>\n    <tr>\n        <td>timestamp</td>\n        <td>Current timestamp</td>\n    </tr>\n</table>","urlObject":{"path":["ticker","v1.0","liveOrderBook"],"host":["https://api.buyucoin.com"],"query":[{"key":"symbol","value":"INR-BTC"}],"variable":[]}},"response":[{"id":"298e05c1-6773-4da6-8f01-ab311f719c3f","name":"Order Book for single market","originalRequest":{"method":"GET","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"}],"body":{"mode":"raw","raw":""},"url":{"raw":"https://api.buyucoin.com/ticker/v1.0/liveOrderBook?symbol=INR-BTC","host":["https://api.buyucoin.com"],"path":["ticker","v1.0","liveOrderBook"],"query":[{"key":"symbol","value":"INR-BTC"}]}},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Thu, 16 Sep 2021 12:53:12 GMT"},{"key":"Content-Type","value":"application/json; charset=utf-8"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"X-Powered-By","value":"Express"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"ETag","value":"W/\"67e-Infi40Sbih37cCZWHZMv6Wo4F8s\""},{"key":"Strict-Transport-Security","value":"max-age=31536000; includeSubDomains; preload"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Report-To","value":"{\"endpoints\":[{\"url\":\"https:\\/\\/a.nel.cloudflare.com\\/report\\/v3?s=WKEc%2BfaWpe9Hmxi1gdA7twkPZx8%2FGZhK1%2FkTKpaeTL36UwLROncYrUiaC8sbV3jeuqC5doJQfQm%2BOb9f76kzDa%2BEi4Zr2LL73jN%2BUA9RaHhJ38kKwCNmoq6OwytxmUdYdTc%3D\"}],\"group\":\"cf-nel\",\"max_age\":604800}"},{"key":"NEL","value":"{\"success_fraction\":0,\"report_to\":\"cf-nel\",\"max_age\":604800}"},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"68fa3c8069241b9e-DEL"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"{\n    \"status\": \"success\",\n    \"sub_status\": null,\n    \"data\": {\n        \"SELL\": [\n            {\n                \"price\": \"5500000\",\n                \"qty\": \"0.000683\",\n                \"total\": \"3756.5\"\n            },\n            {\n                \"price\": \"5050222\",\n                \"qty\": \"0.001099\",\n                \"total\": \"5550.193978\"\n            },\n            {\n                \"price\": \"5005650\",\n                \"qty\": \"0.0025\",\n                \"total\": \"12514.125\"\n            },\n            {\n                \"price\": \"5000000\",\n                \"qty\": \"0.01157\",\n                \"total\": \"57850\"\n            },\n            {\n                \"price\": \"4811550\",\n                \"qty\": \"0.001\",\n                \"total\": \"4811.55\"\n            },\n            {\n                \"price\": \"4700000\",\n                \"qty\": \"0.01352\",\n                \"total\": \"63544\"\n            },\n            {\n                \"price\": \"4500000\",\n                \"qty\": \"0.00232\",\n                \"total\": \"10440\"\n            },\n            {\n                \"price\": \"4450000\",\n                \"qty\": \"0.000498\",\n                \"total\": \"2216.1\"\n            },\n            {\n                \"price\": \"4200000\",\n                \"qty\": \"0.002225\",\n                \"total\": \"9345\"\n            },\n            {\n                \"price\": \"4000000.1\",\n                \"qty\": \"0.001478\",\n                \"total\": \"5912.0001478\"\n            },\n            {\n                \"price\": \"4000000\",\n                \"qty\": \"0.001005\",\n                \"total\": \"4020\"\n            },\n            {\n                \"price\": \"3999999\",\n                \"qty\": \"0.002119\",\n                \"total\": \"8475.997881\"\n            },\n            {\n                \"price\": \"3900000\",\n                \"qty\": \"0.0027\",\n                \"total\": \"10530\"\n            }\n        ],\n        \"BUY\": [\n            {\n                \"price\": \"3480000\",\n                \"qty\": \"0.002484\",\n                \"total\": \"8644.32\"\n            },\n            {\n                \"price\": \"3450000\",\n                \"qty\": \"0.007925\",\n                \"total\": \"27341.25\"\n            },\n            {\n                \"price\": \"3419146\",\n                \"qty\": \"0.00129\",\n                \"total\": \"4410.69834\"\n            },\n            {\n                \"price\": \"3416406.3\",\n                \"qty\": \"0.00129\",\n                \"total\": \"4407.164127\"\n            },\n            {\n                \"price\": \"3414828.5\",\n                \"qty\": \"0.00129\",\n                \"total\": \"4405.128765\"\n            },\n            {\n                \"price\": \"3414750\",\n                \"qty\": \"0.00129\",\n                \"total\": \"4405.0275\"\n            },\n            {\n                \"price\": \"3407449.5\",\n                \"qty\": \"0.0013\",\n                \"total\": \"4429.68435\"\n            },\n            {\n                \"price\": \"3406900\",\n                \"qty\": \"0.0013\",\n                \"total\": \"4428.97\"\n            },\n            {\n                \"price\": \"3404623.5\",\n                \"qty\": \"0.0013\",\n                \"total\": \"4426.01055\"\n            },\n            {\n                \"price\": \"3404545\",\n                \"qty\": \"0.0013\",\n                \"total\": \"4425.9085\"\n            },\n            {\n                \"price\": \"3400000\",\n                \"qty\": \"0.001471\",\n                \"total\": \"5001.4\"\n            },\n            {\n                \"price\": \"3300000\",\n                \"qty\": \"0.001\",\n                \"total\": \"3300\"\n            },\n            {\n                \"price\": \"3006999\",\n                \"qty\": \"0.006651\",\n                \"total\": \"19999.550349\"\n            },\n            {\n                \"price\": \"3000000\",\n                \"qty\": \"0.006481\",\n                \"total\": \"19443\"\n            },\n            {\n                \"price\": \"2000000\",\n                \"qty\": \"0.001101\",\n                \"total\": \"2202\"\n            }\n        ],\n        \"name\": \"INR-BTC\",\n        \"timestamp\": \"2021-09-16T12:53:12.482Z\"\n    }\n}"}],"_postman_id":"56b68881-dcf0-4fbb-bc3d-3d513621ca90"},{"name":"Last Trades For single Market","event":[{"listen":"test","script":{"id":"0216a776-c21a-4c90-afec-96d28b765797","exec":["let jsonData = pm.response.json();","pm.globals.set(\"jwt_token\", jsonData.token);"],"type":"text/javascript"}}],"id":"7a364b86-bb12-4a2b-93ec-55eedbe0e15d","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"}],"body":{"mode":"raw","raw":""},"url":"https://api.buyucoin.com/ticker/v1.0/lastTrades?symbol=USDT-BTC","description":"<h4>Response Parameters</h4>\n\n<table>\n    <tr>\n        <td>status</td>\n        <td>This should be success for successfull data response</td>\n    </tr>\n    <tr>\n        <td>data</td>\n        <td>This contains an array last trades as objects</td>\n    </tr>\n    <tr>\n        <td>sub_status</td>\n        <td>For internal use only</td>\n    </tr>\n    <tr>\n        <td>name</td>\n        <td>Name of the market</td>\n    </tr>\n    <tr>\n        <td>_id</td>\n        <td>Unique Id of the trade</td>\n    </tr>\n    <tr>\n        <td>price</td>\n        <td>Price of trade. For USDT-BTC market this parameter will be in USDT</td>\n    </tr>\n    <tr>\n        <td>vol</td>\n        <td>Units of exchanging currency. For USDT-BTC market this parameter will be in BTC</td>\n    </tr>\n    <tr>\n        <td>volumeTo</td>\n        <td>Units of quotation currency. For USDT-BTC market this parameter will be in USDT</td>\n    </tr>\n    <tr>\n        <td>type</td>\n        <td>Buy or Sell</td>\n    </tr>\n    <tr>\n        <td>timestamp</td>\n        <td>UTC timestamp of the order execution</td>\n    </tr>\n</table>","urlObject":{"path":["ticker","v1.0","lastTrades"],"host":["https://api.buyucoin.com"],"query":[{"key":"symbol","value":"USDT-BTC"}],"variable":[]}},"response":[{"id":"bea597ba-013d-405c-94fb-7f112e0f304d","name":"Last Trades For single Market","originalRequest":{"method":"GET","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"}],"body":{"mode":"raw","raw":""},"url":{"raw":"https://api.buyucoin.com/ticker/v1.0/lastTrades?symbol=USDT-BTC","host":["https://api.buyucoin.com"],"path":["ticker","v1.0","lastTrades"],"query":[{"key":"symbol","value":"USDT-BTC"}]}},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Thu, 16 Sep 2021 12:54:48 GMT"},{"key":"Content-Type","value":"application/json; charset=utf-8"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"X-Powered-By","value":"Express"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"ETag","value":"W/\"1f8a-7RikTakb3F7WoR+LKF5oILPno78\""},{"key":"Strict-Transport-Security","value":"max-age=31536000; includeSubDomains; preload"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Report-To","value":"{\"endpoints\":[{\"url\":\"https:\\/\\/a.nel.cloudflare.com\\/report\\/v3?s=AyiPGdFJ2G5%2FPmLLLZG1RYJW3VQ9uk77t9f1IwcCgCOZ03aQg8BAjnJoSko8JxDpZyWVgwlF%2FjIKQyNs94UoKktWMTljhJI8LYRjyHneTecy4CrlU7S8yS2b2Av3DbCzHsc%3D\"}],\"group\":\"cf-nel\",\"max_age\":604800}"},{"key":"NEL","value":"{\"success_fraction\":0,\"report_to\":\"cf-nel\",\"max_age\":604800}"},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"68fa3ed929461b9e-DEL"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"{\n    \"status\": \"success\",\n    \"sub_status\": null,\n    \"data\": [\n        {\n            \"_id\": \"61431dcf9f3abd5087b0be9d\",\n            \"price\": \"48342.26\",\n            \"vol\": \"0.0013\",\n            \"volumeTo\": \"62.844938\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-16T10:34:55.680Z\"\n        },\n        {\n            \"_id\": \"61431d979f3abd5087b0be99\",\n            \"price\": \"48361.69\",\n            \"vol\": \"0.0013\",\n            \"volumeTo\": \"62.870197\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-16T10:33:59.265Z\"\n        },\n        {\n            \"_id\": \"61431d679f3abd5087b0be95\",\n            \"price\": \"48363.53\",\n            \"vol\": \"0.0013\",\n            \"volumeTo\": \"62.872589\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-16T10:33:11.964Z\"\n        },\n        {\n            \"_id\": \"61431d679f3abd5087b0be91\",\n            \"price\": \"48379.73\",\n            \"vol\": \"0.0003\",\n            \"volumeTo\": \"14.513919\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-16T10:33:11.753Z\"\n        },\n        {\n            \"_id\": \"61431cc89f3abd5087b0be8d\",\n            \"price\": \"48379.73\",\n            \"vol\": \"0.001\",\n            \"volumeTo\": \"48.37973\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-16T10:30:32.842Z\"\n        },\n        {\n            \"_id\": \"6142298cfa62ec17dfc9d14b\",\n            \"price\": \"48174\",\n            \"vol\": \"0.000057\",\n            \"volumeTo\": \"2.745918\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-15T17:12:44.903Z\"\n        },\n        {\n            \"_id\": \"61422989fa62ec17dfc9d147\",\n            \"price\": \"48174.32\",\n            \"vol\": \"0.0013\",\n            \"volumeTo\": \"62.626616\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-15T17:12:41.021Z\"\n        },\n        {\n            \"_id\": \"614214a8fa62ec17dfc9d143\",\n            \"price\": \"48236.07\",\n            \"vol\": \"0.001189\",\n            \"volumeTo\": \"57.35268723\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-15T15:43:36.273Z\"\n        },\n        {\n            \"_id\": \"6142148dfa62ec17dfc9d140\",\n            \"price\": \"48292.4\",\n            \"vol\": \"0.0013\",\n            \"volumeTo\": \"62.78012\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-15T15:43:09.348Z\"\n        },\n        {\n            \"_id\": \"614213c3fa62ec17dfc9d13d\",\n            \"price\": \"48188\",\n            \"vol\": \"0.000865\",\n            \"volumeTo\": \"41.68262\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-15T15:39:47.624Z\"\n        },\n        {\n            \"_id\": \"614213c0fa62ec17dfc9d139\",\n            \"price\": \"48188.46\",\n            \"vol\": \"0.0013\",\n            \"volumeTo\": \"62.644998\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-15T15:39:44.139Z\"\n        },\n        {\n            \"_id\": \"614211c2fa62ec17dfc9d135\",\n            \"price\": \"48057.12\",\n            \"vol\": \"0.004012\",\n            \"volumeTo\": \"192.80516544\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-15T15:31:14.672Z\"\n        },\n        {\n            \"_id\": \"614211b4fa62ec17dfc9d131\",\n            \"price\": \"48057.12\",\n            \"vol\": \"0.0013\",\n            \"volumeTo\": \"62.474256\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-15T15:31:00.651Z\"\n        },\n        {\n            \"_id\": \"614211b2fa62ec17dfc9d12d\",\n            \"price\": \"48057.12\",\n            \"vol\": \"0.0013\",\n            \"volumeTo\": \"62.474256\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-15T15:30:58.631Z\"\n        },\n        {\n            \"_id\": \"614211b0fa62ec17dfc9d129\",\n            \"price\": \"48057.12\",\n            \"vol\": \"0.0013\",\n            \"volumeTo\": \"62.474256\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-15T15:30:56.641Z\"\n        },\n        {\n            \"_id\": \"614211affa62ec17dfc9d125\",\n            \"price\": \"48057.12\",\n            \"vol\": \"0.0013\",\n            \"volumeTo\": \"62.474256\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-15T15:30:55.629Z\"\n        },\n        {\n            \"_id\": \"614211acfa62ec17dfc9d121\",\n            \"price\": \"48057.12\",\n            \"vol\": \"0.0013\",\n            \"volumeTo\": \"62.474256\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-15T15:30:52.630Z\"\n        },\n        {\n            \"_id\": \"614211a9fa62ec17dfc9d11d\",\n            \"price\": \"48057.12\",\n            \"vol\": \"0.0013\",\n            \"volumeTo\": \"62.474256\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-15T15:30:49.743Z\"\n        },\n        {\n            \"_id\": \"61385d7afa62ec17dfc9d119\",\n            \"price\": \"45326.96\",\n            \"vol\": \"0.001279\",\n            \"volumeTo\": \"57.97318184\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-08T06:51:38.313Z\"\n        },\n        {\n            \"_id\": \"61378b50fa62ec17dfc9d116\",\n            \"price\": \"45933\",\n            \"vol\": \"0.003241\",\n            \"volumeTo\": \"148.868853\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-07T15:54:56.291Z\"\n        },\n        {\n            \"_id\": \"61378ad2b80f8f587d9b4a63\",\n            \"price\": \"46630.06\",\n            \"vol\": \"0.002\",\n            \"volumeTo\": \"93.26012\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-07T15:52:50.136Z\"\n        },\n        {\n            \"_id\": \"61378a7eb80f8f587d9b49e8\",\n            \"price\": \"46588.84\",\n            \"vol\": \"0.012395\",\n            \"volumeTo\": \"577.4686718\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-07T15:51:26.094Z\"\n        },\n        {\n            \"_id\": \"61378a4cb80f8f587d9b49be\",\n            \"price\": \"46957.39\",\n            \"vol\": \"0.003333\",\n            \"volumeTo\": \"156.50898087\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-07T15:50:36.097Z\"\n        },\n        {\n            \"_id\": \"613789c2b80f8f587d9b4945\",\n            \"price\": \"47157.78\",\n            \"vol\": \"0.002\",\n            \"volumeTo\": \"94.31556\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-07T15:48:18.084Z\"\n        },\n        {\n            \"_id\": \"61378964b80f8f587d9b48e0\",\n            \"price\": \"47012.57\",\n            \"vol\": \"0.006\",\n            \"volumeTo\": \"282.07542\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-07T15:46:44.079Z\"\n        },\n        {\n            \"_id\": \"6137893eb80f8f587d9b4888\",\n            \"price\": \"47335.15\",\n            \"vol\": \"0.002\",\n            \"volumeTo\": \"94.6703\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-07T15:46:06.065Z\"\n        },\n        {\n            \"_id\": \"61378917b80f8f587d9b4858\",\n            \"price\": \"47543.06\",\n            \"vol\": \"0.002\",\n            \"volumeTo\": \"95.08612\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-07T15:45:27.927Z\"\n        },\n        {\n            \"_id\": \"613788cdb80f8f587d9b481e\",\n            \"price\": \"47491.35\",\n            \"vol\": \"0.003666\",\n            \"volumeTo\": \"174.1032891\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-07T15:44:13.922Z\"\n        },\n        {\n            \"_id\": \"61378899b80f8f587d9b47db\",\n            \"price\": \"47698.6\",\n            \"vol\": \"0.002\",\n            \"volumeTo\": \"95.3972\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-07T15:43:21.909Z\"\n        },\n        {\n            \"_id\": \"6137888fb80f8f587d9b47cb\",\n            \"price\": \"47783.43\",\n            \"vol\": \"0.002\",\n            \"volumeTo\": \"95.56686\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-07T15:43:11.911Z\"\n        },\n        {\n            \"_id\": \"6137885fb80f8f587d9b477c\",\n            \"price\": \"47574.88\",\n            \"vol\": \"0.02954\",\n            \"volumeTo\": \"1405.3619552\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-07T15:42:23.890Z\"\n        },\n        {\n            \"_id\": \"61378836b80f8f587d9b4731\",\n            \"price\": \"48484.09\",\n            \"vol\": \"0.1\",\n            \"volumeTo\": \"4848.409\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-07T15:41:42.400Z\"\n        },\n        {\n            \"_id\": \"61359c574ea5053471dbe47a\",\n            \"price\": \"50100\",\n            \"vol\": \"0.000095\",\n            \"volumeTo\": \"4.7595\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-06T04:43:03.371Z\"\n        },\n        {\n            \"_id\": \"61359c554ea5053471dbe476\",\n            \"price\": \"50100\",\n            \"vol\": \"0.0012\",\n            \"volumeTo\": \"60.12\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-06T04:43:01.795Z\"\n        },\n        {\n            \"_id\": \"61359c554ea5053471dbe472\",\n            \"price\": \"50100\",\n            \"vol\": \"0.0012\",\n            \"volumeTo\": \"60.12\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-06T04:43:01.634Z\"\n        },\n        {\n            \"_id\": \"61359c554ea5053471dbe46e\",\n            \"price\": \"50100\",\n            \"vol\": \"0.0012\",\n            \"volumeTo\": \"60.12\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-06T04:43:01.473Z\"\n        },\n        {\n            \"_id\": \"61359c544ea5053471dbe46a\",\n            \"price\": \"50100\",\n            \"vol\": \"0.0012\",\n            \"volumeTo\": \"60.12\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-06T04:43:00.368Z\"\n        },\n        {\n            \"_id\": \"61359c534ea5053471dbe466\",\n            \"price\": \"50100\",\n            \"vol\": \"0.0012\",\n            \"volumeTo\": \"60.12\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-06T04:42:59.412Z\"\n        },\n        {\n            \"_id\": \"61359c524ea5053471dbe462\",\n            \"price\": \"50100\",\n            \"vol\": \"0.0012\",\n            \"volumeTo\": \"60.12\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-06T04:42:58.360Z\"\n        },\n        {\n            \"_id\": \"61359c514ea5053471dbe45e\",\n            \"price\": \"50100\",\n            \"vol\": \"0.0012\",\n            \"volumeTo\": \"60.12\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-06T04:42:57.488Z\"\n        },\n        {\n            \"_id\": \"61359c504ea5053471dbe45a\",\n            \"price\": \"50100\",\n            \"vol\": \"0.0012\",\n            \"volumeTo\": \"60.12\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-06T04:42:56.542Z\"\n        },\n        {\n            \"_id\": \"61359c504ea5053471dbe456\",\n            \"price\": \"50100\",\n            \"vol\": \"0.0012\",\n            \"volumeTo\": \"60.12\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-06T04:42:56.383Z\"\n        },\n        {\n            \"_id\": \"61359c504ea5053471dbe452\",\n            \"price\": \"50100\",\n            \"vol\": \"0.0012\",\n            \"volumeTo\": \"60.12\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-06T04:42:56.225Z\"\n        },\n        {\n            \"_id\": \"61359c504ea5053471dbe44e\",\n            \"price\": \"50100\",\n            \"vol\": \"0.0012\",\n            \"volumeTo\": \"60.12\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-06T04:42:56.067Z\"\n        },\n        {\n            \"_id\": \"61359c4f4ea5053471dbe44a\",\n            \"price\": \"50100\",\n            \"vol\": \"0.0012\",\n            \"volumeTo\": \"60.12\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-06T04:42:55.910Z\"\n        },\n        {\n            \"_id\": \"61359c4f4ea5053471dbe446\",\n            \"price\": \"50100\",\n            \"vol\": \"0.0012\",\n            \"volumeTo\": \"60.12\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"BUY\",\n            \"timestamp\": \"2021-09-06T04:42:55.751Z\"\n        },\n        {\n            \"_id\": \"61359c4f4ea5053471dbe442\",\n            \"price\": \"51637.5\",\n            \"vol\": \"0.0012\",\n            \"volumeTo\": \"61.965\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-06T04:42:55.562Z\"\n        },\n        {\n            \"_id\": \"61359c4f4ea5053471dbe43e\",\n            \"price\": \"51638.53\",\n            \"vol\": \"0.0012\",\n            \"volumeTo\": \"61.966236\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-06T04:42:55.419Z\"\n        },\n        {\n            \"_id\": \"61359c4f4ea5053471dbe43a\",\n            \"price\": \"51652.91\",\n            \"vol\": \"0.0012\",\n            \"volumeTo\": \"61.983492\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-06T04:42:55.234Z\"\n        },\n        {\n            \"_id\": \"61359c4f4ea5053471dbe436\",\n            \"price\": \"51653.68\",\n            \"vol\": \"0.0012\",\n            \"volumeTo\": \"61.984416\",\n            \"name\": \"USDT-BTC\",\n            \"type\": \"SELL\",\n            \"timestamp\": \"2021-09-06T04:42:55.093Z\"\n        }\n    ]\n}"}],"_postman_id":"7a364b86-bb12-4a2b-93ec-55eedbe0e15d"},{"name":"Chart data For single Market","event":[{"listen":"test","script":{"id":"e9c7beb3-4bfe-49cd-9760-f2c6acb71027","exec":["let jsonData = pm.response.json();","pm.globals.set(\"jwt_token\", jsonData.token);"],"type":"text/javascript"}}],"id":"6a2140f8-bcc1-4361-9b0c-94d83a568ed2","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"}],"body":{"mode":"raw","raw":""},"url":"https://api.buyucoin.com/ticker/v1.0/marketHistGraph?batch=1D&fsym=INR&tsym=BTC&toTs=1667813330","description":"<h4>Response Parameters</h4>\n\n<table>\n    <tr>\n        <td>status</td>\n        <td>This should be success for successfull data response</td>\n    </tr>\n    <tr>\n        <td>data</td>\n        <td>This contains an array last trades as objects</td>\n    </tr>\n    <tr>\n        <td>sub_status</td>\n        <td>For internal use only</td>\n    </tr>\n    <tr>\n        <td>name</td>\n        <td>Name of the market</td>\n    </tr>\n    <tr>\n        <td>price</td>\n        <td>Price of trade. For USDT-BTC market this parameter will be in USDT</td>\n    </tr>\n    <tr>\n        <td>vol</td>\n        <td>Units of exchanging currency. For USDT-BTC market this parameter will be in BTC</td>\n    </tr>\n    <tr>\n        <td>volumeTo</td>\n        <td>Units of quotation currency. For USDT-BTC market this parameter will be in USDT</td>\n    </tr>\n    <tr>\n        <td>type</td>\n        <td>Buy or Sell</td>\n    </tr>\n    <tr>\n        <td>timestamp</td>\n        <td>UTC timestamp of the order execution</td>\n    </tr>\n</table>\n","urlObject":{"path":["ticker","v1.0","marketHistGraph"],"host":["https://api.buyucoin.com"],"query":[{"key":"batch","value":"1D"},{"key":"fsym","value":"INR"},{"key":"tsym","value":"BTC"},{"key":"toTs","value":"1667813330"}],"variable":[]}},"response":[{"id":"9137a178-981d-462a-938c-49035368adf1","name":"Chart data For single Market","originalRequest":{"method":"GET","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"}],"body":{"mode":"raw","raw":""},"url":{"raw":"https://api.buyucoin.com/ticker/v1.0/marketHistGraph?batch=H&fsym=BTC&tsym=INR&toTs=1598875200","host":["https://api.buyucoin.com"],"path":["ticker","v1.0","marketHistGraph"],"query":[{"key":"batch","value":"H"},{"key":"fsym","value":"BTC"},{"key":"tsym","value":"INR"},{"key":"toTs","value":"1598875200"}]}},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Sat, 17 Oct 2020 08:13:31 GMT"},{"key":"Content-Type","value":"application/json; charset=utf-8"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"X-Powered-By","value":"Express"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"ETag","value":"W/\"78b33-RUXeUv0d/DDNP7cdx+4vUCRLp0I\""},{"key":"Strict-Transport-Security","value":"max-age=31536000; includeSubDomains; preload"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"cf-request-id","value":"05d73809b90000de055618b000000001"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Report-To","value":"{\"endpoints\":[{\"url\":\"https:\\/\\/a.nel.cloudflare.com\\/report?lkg-colo=215&lkg-time=1602922411\"}],\"group\":\"cf-nel\",\"max_age\":604800}"},{"key":"NEL","value":"{\"report_to\":\"cf-nel\",\"max_age\":604800}"},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"5e388f892af0de05-BOM"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"{\n    \"status\": \"success\",\n    \"sub_status\": null,\n    \"data\": {\n        \"data\": [\n            {\n                \"_id\": \"2020-05-01T22:00:00.000\",\n                \"count\": 1,\n                \"time\": 1588370400,\n                \"date\": \"2020-05-01T22:00:00.000\",\n                \"low\": 700000,\n                \"high\": 700000,\n                \"close\": 700000,\n                \"volumefrom\": 1,\n                \"volumeto\": 700000,\n                \"volume\": 1,\n                \"open\": 700000\n            },\n            {\n                \"_id\": \"2020-05-01T23:00:00.000\",\n                \"count\": 1,\n                \"time\": 1588374000,\n                \"date\": \"2020-05-01T23:00:00.000\",\n                \"low\": 740000,\n                \"high\": 740000,\n                \"close\": 740000,\n                \"volumefrom\": 0.009,\n                \"volumeto\": 6660,\n                \"volume\": 0.009,\n                \"open\": 740000\n            },\n            {\n                \"_id\": \"2020-05-02T03:00:00.000\",\n                \"count\": 1,\n                \"time\": 1588388400,\n                \"date\": \"2020-05-02T03:00:00.000\",\n                \"low\": 720000,\n                \"high\": 720000,\n                \"close\": 720000,\n                \"volumefrom\": 0.001,\n                \"volumeto\": 720,\n                \"volume\": 0.001,\n                \"open\": 720000\n            },\n            {\n                \"_id\": \"2020-05-02T04:00:00.000\",\n                \"count\": 2,\n                \"time\": 1588392000,\n                \"date\": \"2020-05-02T04:00:00.000\",\n                \"low\": 720000,\n                \"high\": 720000,\n                \"close\": 720000,\n                \"volumefrom\": 0.0075,\n                \"volumeto\": 5400,\n                \"volume\": 0.0075,\n                \"open\": 720000\n            },\n            {\n                \"_id\": \"2020-05-02T13:00:00.000\",\n                \"count\": 4,\n                \"time\": 1588424400,\n                \"date\": \"2020-05-02T13:00:00.000\",\n                \"low\": 699676,\n                \"high\": 699914.8,\n                \"close\": 699676,\n                \"volumefrom\": 0.0077,\n                \"volumeto\": 5388.4922,\n                \"volume\": 0.0077,\n                \"open\": 699914.8\n            },\n            {\n                \"_id\": \"2020-05-02T15:00:00.000\",\n                \"count\": 1,\n                \"time\": 1588431600,\n                \"date\": \"2020-05-02T15:00:00.000\",\n                \"low\": 720000,\n                \"high\": 720000,\n                \"close\": 720000,\n                \"volumefrom\": 0.01245,\n                \"volumeto\": 8964,\n                \"volume\": 0.01245,\n                \"open\": 720000\n            },\n            {\n                \"_id\": \"2020-05-02T21:00:00.000\",\n                \"count\": 6,\n                \"time\": 1588453200,\n                \"date\": \"2020-05-02T21:00:00.000\",\n                \"low\": 708662.8,\n                \"high\": 710605.1,\n                \"close\": 710302.6,\n                \"volumefrom\": 0.1500879,\n                \"volumeto\": 106569.90689212,\n                \"volume\": 0.1500879,\n                \"open\": 709363.3\n            },\n            {\n                \"_id\": \"2020-05-02T22:00:00.000\",\n                \"count\": 13,\n                \"time\": 1588456800,\n                \"date\": \"2020-05-02T22:00:00.000\",\n                \"low\": 708662.8,\n                \"high\": 710756.3,\n                \"close\": 710756.3,\n                \"volumefrom\": 0.2957196,\n                \"volumeto\": 209688.41754796,\n                \"volume\": 0.2957196,\n                \"open\": 709275.8\n            },\n            {\n                \"_id\": \"2020-05-02T23:00:00.000\",\n                \"count\": 17,\n                \"time\": 1588460400,\n                \"date\": \"2020-05-02T23:00:00.000\",\n                \"low\": 710851.8,\n                \"high\": 714577.1,\n                \"close\": 714505.5,\n                \"volumefrom\": 0.4120593,\n                \"volumeto\": 294010.16497751,\n                \"volume\": 0.4120593,\n                \"open\": 710851.8\n            },\n            {\n                \"_id\": \"2020-05-03T00:00:00.000\",\n                \"count\": 18,\n                \"time\": 1588464000,\n                \"date\": \"2020-05-03T00:00:00.000\",\n                \"low\": 712109.5,\n                \"high\": 726588.8,\n                \"close\": 725816.6,\n                \"volumefrom\": 0.33011475,\n                \"volumeto\": 237330.80348456,\n                \"volume\": 0.33011475,\n                \"open\": 712109.5\n            },\n            {\n                \"_id\": \"2020-05-03T01:00:00.000\",\n                \"count\": 9,\n                \"time\": 1588467600,\n                \"date\": \"2020-05-03T01:00:00.000\",\n                \"low\": 724129.1,\n                \"high\": 730465.3,\n                \"close\": 725792.8,\n                \"volumefrom\": 0.3231718,\n                \"volumeto\": 235106.62896029,\n                \"volume\": 0.3231718,\n                \"open\": 728021.6\n            },\n            {\n                \"_id\": \"2020-05-03T02:00:00.000\",\n                \"count\": 15,\n                \"time\": 1588471200,\n                \"date\": \"2020-05-03T02:00:00.000\",\n                \"low\": 724288.3,\n                \"high\": 727806.6,\n                \"close\": 725148,\n                \"volumefrom\": 0.2074009,\n                \"volumeto\": 150543.91798338,\n                \"volume\": 0.2074009,\n                \"open\": 726485.3\n            },\n            {\n                \"_id\": \"2020-05-03T03:00:00.000\",\n                \"count\": 13,\n                \"time\": 1588474800,\n                \"date\": \"2020-05-03T03:00:00.000\",\n                \"low\": 724001.8,\n                \"high\": 728379.8,\n                \"close\": 728316.1,\n                \"volumefrom\": 0.4404949,\n                \"volumeto\": 319919.59110256,\n                \"volume\": 0.4404949,\n                \"open\": 724391.8\n            },\n            {\n                \"_id\": \"2020-05-03T04:00:00.000\",\n                \"count\": 13,\n                \"time\": 1588478400,\n                \"date\": \"2020-05-03T04:00:00.000\",\n                \"low\": 725124.1,\n                \"high\": 727345,\n                \"close\": 725426.6,\n                \"volumefrom\": 0.316972,\n                \"volumeto\": 230078.22841752,\n                \"volume\": 0.316972,\n                \"open\": 727114.1\n            },\n            {\n                \"_id\": \"2020-05-03T05:00:00.000\",\n                \"count\": 12,\n                \"time\": 1588482000,\n                \"date\": \"2020-05-03T05:00:00.000\",\n                \"low\": 723436.6,\n                \"high\": 726445.5,\n                \"close\": 724049.5,\n                \"volumefrom\": 0.330214,\n                \"volumeto\": 239396.29894952,\n                \"volume\": 0.330214,\n                \"open\": 725291.3\n            },\n            {\n                \"_id\": \"2020-05-03T06:00:00.000\",\n                \"count\": 11,\n                \"time\": 1588485600,\n                \"date\": \"2020-05-03T06:00:00.000\",\n                \"low\": 712308.5,\n                \"high\": 722545.1,\n                \"close\": 716821.8,\n                \"volumefrom\": 0.2080983,\n                \"volumeto\": 148602.65890925,\n                \"volume\": 0.2080983,\n                \"open\": 721804.8\n            },\n            {\n                \"_id\": \"2020-05-03T07:00:00.000\",\n                \"count\": 13,\n                \"time\": 1588489200,\n                \"date\": \"2020-05-03T07:00:00.000\",\n                \"low\": 715739.3,\n                \"high\": 718183,\n                \"close\": 715739.3,\n                \"volumefrom\": 0.1481261,\n                \"volumeto\": 106104.70747233,\n                \"volume\": 0.1481261,\n                \"open\": 716463.6\n            },\n            {\n                \"_id\": \"2020-05-03T08:00:00.000\",\n                \"count\": 13,\n                \"time\": 1588492800,\n                \"date\": \"2020-05-03T08:00:00.000\",\n                \"low\": 714147.3,\n                \"high\": 720045.6,\n                \"close\": 719783,\n                \"volumefrom\": 0.1870835,\n                \"volumeto\": 134387.40749148,\n                \"volume\": 0.1870835,\n                \"open\": 714147.3\n            },\n            {\n                \"_id\": \"2020-05-03T09:00:00.000\",\n                \"count\": 10,\n                \"time\": 1588496400,\n                \"date\": \"2020-05-03T09:00:00.000\",\n                \"low\": 718581,\n                \"high\": 725331.1,\n                \"close\": 725331.1,\n                \"volumefrom\": 0.3516668,\n                \"volumeto\": 253734.10039933,\n                \"volume\": 0.3516668,\n                \"open\": 718581\n            },\n            {\n                \"_id\": \"2020-05-03T10:00:00.000\",\n                \"count\": 12,\n                \"time\": 1588500000,\n                \"date\": \"2020-05-03T10:00:00.000\",\n                \"low\": 715779.1,\n                \"high\": 726787.8,\n                \"close\": 719719.3,\n                \"volumefrom\": 0.1314257,\n                \"volumeto\": 94944.0180464,\n                \"volume\": 0.1314257,\n                \"open\": 725792.8\n            },\n            {\n                \"_id\": \"2020-05-03T11:00:00.000\",\n                \"count\": 13,\n                \"time\": 1588503600,\n                \"date\": \"2020-05-03T11:00:00.000\",\n                \"low\": 719615.8,\n                \"high\": 723054.5,\n                \"close\": 720149.1,\n                \"volumefrom\": 0.2196117,\n                \"volumeto\": 158430.10479938,\n                \"volume\": 0.2196117,\n                \"open\": 719950.1\n            },\n            {\n                \"_id\": \"2020-05-03T12:00:00.000\",\n                \"count\": 20,\n                \"time\": 1588507200,\n                \"date\": \"2020-05-03T12:00:00.000\",\n                \"low\": 708511.6,\n                \"high\": 722768,\n                \"close\": 713311.5,\n                \"volumefrom\": 0.4771977,\n                \"volumeto\": 341686.78934818,\n                \"volume\": 0.4771977,\n                \"open\": 718859.6\n            },\n            {\n                \"_id\": \"2020-05-03T13:00:00.000\",\n                \"count\": 12,\n                \"time\": 1588510800,\n                \"date\": \"2020-05-03T13:00:00.000\",\n                \"low\": 704428.1,\n                \"high\": 711090.6,\n                \"close\": 710326.5,\n                \"volumefrom\": 0.1925866,\n                \"volumeto\": 136679.35257904,\n                \"volume\": 0.1925866,\n                \"open\": 710262.8\n            },\n            {\n                \"_id\": \"2020-05-03T14:00:00.000\",\n                \"count\": 12,\n                \"time\": 1588514400,\n                \"date\": \"2020-05-03T14:00:00.000\",\n                \"low\": 705741.5,\n                \"high\": 709435,\n                \"close\": 706028.1,\n                \"volumefrom\": 0.3641284,\n                \"volumeto\": 257249.66249682,\n                \"volume\": 0.3641284,\n                \"open\": 709435\n            },\n            {\n                \"_id\": \"2020-05-03T15:00:00.000\",\n                \"count\": 3,\n                \"time\": 1588518000,\n                \"date\": \"2020-05-03T15:00:00.000\",\n                \"low\": 702040.1,\n                \"high\": 703536.6,\n                \"close\": 702501.8,\n                \"volumefrom\": 0.0713615,\n                \"volumeto\": 50200.25179118,\n                \"volume\": 0.0713615,\n                \"open\": 703536.6\n            },\n            {\n                \"_id\": \"2020-05-03T16:00:00.000\",\n                \"count\": 8,\n                \"time\": 1588521600,\n                \"date\": \"2020-05-03T16:00:00.000\",\n                \"low\": 702159.5,\n                \"high\": 706489.8,\n                \"close\": 705924.6,\n                \"volumefrom\": 0.2056385,\n                \"volumeto\": 144763.60630491,\n                \"volume\": 0.2056385,\n                \"open\": 702159.5\n            },\n            {\n                \"_id\": \"2020-05-03T17:00:00.000\",\n                \"count\": 10,\n                \"time\": 1588525200,\n                \"date\": \"2020-05-03T17:00:00.000\",\n                \"low\": 704093.8,\n                \"high\": 705821.1,\n                \"close\": 704229.1,\n                \"volumefrom\": 0.2149369,\n                \"volumeto\": 151486.80731627,\n                \"volume\": 0.2149369,\n                \"open\": 704261\n            },\n            {\n                \"_id\": \"2020-05-03T18:00:00.000\",\n                \"count\": 6,\n                \"time\": 1588528800,\n                \"date\": \"2020-05-03T18:00:00.000\",\n                \"low\": 702844.1,\n                \"high\": 704786.3,\n                \"close\": 704396.3,\n                \"volumefrom\": 0.1056338,\n                \"volumeto\": 74396.94712882,\n                \"volume\": 0.1056338,\n                \"open\": 703441.1\n            },\n            {\n                \"_id\": \"2020-05-03T19:00:00.000\",\n                \"count\": 11,\n                \"time\": 1588532400,\n                \"date\": \"2020-05-03T19:00:00.000\",\n                \"low\": 704356.5,\n                \"high\": 706680.8,\n                \"close\": 706338.5,\n                \"volumefrom\": 0.2279484,\n                \"volumeto\": 161030.87107448,\n                \"volume\": 0.2279484,\n                \"open\": 704356.5\n            },\n            {\n                \"_id\": \"2020-05-03T20:00:00.000\",\n                \"count\": 11,\n                \"time\": 1588536000,\n                \"date\": \"2020-05-03T20:00:00.000\",\n                \"low\": 702804.3,\n                \"high\": 706378.3,\n                \"close\": 704292.8,\n                \"volumefrom\": 0.1737745,\n                \"volumeto\": 122406.86199048,\n                \"volume\": 0.1737745,\n                \"open\": 706378.3\n            },\n            {\n                \"_id\": \"2020-05-03T21:00:00.000\",\n                \"count\": 8,\n                \"time\": 1588539600,\n                \"date\": \"2020-05-03T21:00:00.000\",\n                \"low\": 702637.1,\n                \"high\": 706983.3,\n                \"close\": 705876.8,\n                \"volumefrom\": 0.0741655,\n                \"volumeto\": 52340.05998785,\n                \"volume\": 0.0741655,\n                \"open\": 702661\n            },\n            {\n                \"_id\": \"2020-05-03T22:00:00.000\",\n                \"count\": 10,\n                \"time\": 1588543200,\n                \"date\": \"2020-05-03T22:00:00.000\",\n                \"low\": 707086.8,\n                \"high\": 712101.6,\n                \"close\": 708073.8,\n                \"volumefrom\": 0.2227759,\n                \"volumeto\": 158102.49441419,\n                \"volume\": 0.2227759,\n                \"open\": 707086.8\n            },\n            {\n                \"_id\": \"2020-05-03T23:00:00.000\",\n                \"count\": 13,\n                \"time\": 1588546800,\n                \"date\": \"2020-05-03T23:00:00.000\",\n                \"low\": 705892.8,\n                \"high\": 709068.8,\n                \"close\": 707445,\n                \"volumefrom\": 0.1731786,\n                \"volumeto\": 122545.96196802,\n                \"volume\": 0.1731786,\n                \"open\": 709068.8\n            },\n            {\n                \"_id\": \"2020-05-04T00:00:00.000\",\n                \"count\": 9,\n                \"time\": 1588550400,\n                \"date\": \"2020-05-04T00:00:00.000\",\n                \"low\": 707118.6,\n                \"high\": 710923.5,\n                \"close\": 707341.5,\n                \"volumefrom\": 0.2393893,\n                \"volumeto\": 169774.57760254,\n                \"volume\": 0.2393893,\n                \"open\": 708471.8\n            },\n            {\n                \"_id\": \"2020-05-04T18:00:00.000\",\n                \"count\": 1,\n                \"time\": 1588615200,\n                \"date\": \"2020-05-04T18:00:00.000\",\n                \"low\": 706824.1,\n                \"high\": 706824.1,\n                \"close\": 706824.1,\n                \"volumefrom\": 0.002,\n                \"volumeto\": 1413.6482,\n                \"volume\": 0.002,\n                \"open\": 706824.1\n            },\n            {\n                \"_id\": \"2020-05-04T19:00:00.000\",\n                \"count\": 12,\n                \"time\": 1588618800,\n                \"date\": \"2020-05-04T19:00:00.000\",\n                \"low\": 702310.8,\n                \"high\": 706131.6,\n                \"close\": 702310.8,\n                \"volumefrom\": 0.3874142,\n                \"volumeto\": 272912.31314393,\n                \"volume\": 0.3874142,\n                \"open\": 702868\n            },\n            {\n                \"_id\": \"2020-05-04T20:00:00.000\",\n                \"count\": 16,\n                \"time\": 1588622400,\n                \"date\": \"2020-05-04T20:00:00.000\",\n                \"low\": 704229.1,\n                \"high\": 709618,\n                \"close\": 709618,\n                \"volumefrom\": 0.4942179,\n                \"volumeto\": 349555.32849939,\n                \"volume\": 0.4942179,\n                \"open\": 705192.3\n            },\n            {\n                \"_id\": \"2020-05-04T21:00:00.000\",\n                \"count\": 9,\n                \"time\": 1588626000,\n                \"date\": \"2020-05-04T21:00:00.000\",\n                \"low\": 707683.8,\n                \"high\": 711393.1,\n                \"close\": 711393.1,\n                \"volumefrom\": 0.0836264,\n                \"volumeto\": 59301.0175717,\n                \"volume\": 0.0836264,\n                \"open\": 709299.6\n            },\n            {\n                \"_id\": \"2020-05-04T22:00:00.000\",\n                \"count\": 13,\n                \"time\": 1588629600,\n                \"date\": \"2020-05-04T22:00:00.000\",\n                \"low\": 707930.5,\n                \"high\": 712300.6,\n                \"close\": 708137.5,\n                \"volumefrom\": 0.1474494,\n                \"volumeto\": 104790.14343081,\n                \"volume\": 0.1474494,\n                \"open\": 712300.6\n            },\n            {\n                \"_id\": \"2020-05-04T23:00:00.000\",\n                \"count\": 16,\n                \"time\": 1588633200,\n                \"date\": \"2020-05-04T23:00:00.000\",\n                \"low\": 703695.8,\n                \"high\": 708734.5,\n                \"close\": 706036,\n                \"volumefrom\": 0.2092971,\n                \"volumeto\": 147512.93251824,\n                \"volume\": 0.2092971,\n                \"open\": 705845\n            },\n            {\n                \"_id\": \"2020-05-05T00:00:00.000\",\n                \"count\": 12,\n                \"time\": 1588636800,\n                \"date\": \"2020-05-05T00:00:00.000\",\n                \"low\": 705534.6,\n                \"high\": 709721.5,\n                \"close\": 707874.8,\n                \"volumefrom\": 0.1277118,\n                \"volumeto\": 90215.7960801,\n                \"volume\": 0.1277118,\n                \"open\": 708774.3\n            },\n            {\n                \"_id\": \"2020-05-05T01:00:00.000\",\n                \"count\": 14,\n                \"time\": 1588640400,\n                \"date\": \"2020-05-05T01:00:00.000\",\n                \"low\": 703958.5,\n                \"high\": 706688.8,\n                \"close\": 705789.3,\n                \"volumefrom\": 0.6192498,\n                \"volumeto\": 436904.05535487,\n                \"volume\": 0.6192498,\n                \"open\": 705916.6\n            },\n            {\n                \"_id\": \"2020-05-05T02:00:00.000\",\n                \"count\": 11,\n                \"time\": 1588644000,\n                \"date\": \"2020-05-05T02:00:00.000\",\n                \"low\": 703258,\n                \"high\": 706983.3,\n                \"close\": 704730.6,\n                \"volumefrom\": 0.164423,\n                \"volumeto\": 115806.73625968,\n                \"volume\": 0.164423,\n                \"open\": 706983.3\n            },\n            {\n                \"_id\": \"2020-05-05T03:00:00.000\",\n                \"count\": 9,\n                \"time\": 1588647600,\n                \"date\": \"2020-05-05T03:00:00.000\",\n                \"low\": 703433.1,\n                \"high\": 706123.6,\n                \"close\": 706123.6,\n                \"volumefrom\": 0.2216959,\n                \"volumeto\": 156223.1510495,\n                \"volume\": 0.2216959,\n                \"open\": 704499.8\n            },\n            {\n                \"_id\": \"2020-05-05T04:00:00.000\",\n                \"count\": 15,\n                \"time\": 1588651200,\n                \"date\": \"2020-05-05T04:00:00.000\",\n                \"low\": 704889.8,\n                \"high\": 721765,\n                \"close\": 721765,\n                \"volumefrom\": 0.3181437,\n                \"volumeto\": 225424.94622975,\n                \"volume\": 0.3181437,\n                \"open\": 704889.8\n            },\n            {\n                \"_id\": \"2020-05-05T05:00:00.000\",\n                \"count\": 17,\n                \"time\": 1588654800,\n                \"date\": \"2020-05-05T05:00:00.000\",\n                \"low\": 717968.1,\n                \"high\": 723786.8,\n                \"close\": 717968.1,\n                \"volumefrom\": 0.5008499,\n                \"volumeto\": 360907.29633944,\n                \"volume\": 0.5008499,\n                \"open\": 723786.8\n            },\n            {\n                \"_id\": \"2020-05-05T06:00:00.000\",\n                \"count\": 11,\n                \"time\": 1588658400,\n                \"date\": \"2020-05-05T06:00:00.000\",\n                \"low\": 713685.6,\n                \"high\": 719950.1,\n                \"close\": 716798,\n                \"volumefrom\": 0.4255826,\n                \"volumeto\": 305762.17949989,\n                \"volume\": 0.4255826,\n                \"open\": 717466.6\n            },\n            {\n                \"_id\": \"2020-05-05T07:00:00.000\",\n                \"count\": 16,\n                \"time\": 1588662000,\n                \"date\": \"2020-05-05T07:00:00.000\",\n                \"low\": 717968.1,\n                \"high\": 720945.1,\n                \"close\": 719217.8,\n                \"volumefrom\": 0.3839233,\n                \"volumeto\": 276280.6265762,\n                \"volume\": 0.3839233,\n                \"open\": 719018.8\n            },\n            {\n                \"_id\": \"2020-05-05T08:00:00.000\",\n                \"count\": 14,\n                \"time\": 1588665600,\n                \"date\": \"2020-05-05T08:00:00.000\",\n                \"low\": 715405,\n                \"high\": 718756.1,\n                \"close\": 717856.6,\n                \"volumefrom\": 0.2951148,\n                \"volumeto\": 211613.60172237,\n                \"volume\": 0.2951148,\n                \"open\": 716678.6\n            },\n            {\n                \"_id\": \"2020-05-05T09:00:00.000\",\n                \"count\": 17,\n                \"time\": 1588669200,\n                \"date\": \"2020-05-05T09:00:00.000\",\n                \"low\": 715874.6,\n                \"high\": 721462.5,\n                \"close\": 718119.3,\n                \"volumefrom\": 0.5299063,\n                \"volumeto\": 380936.24332931,\n                \"volume\": 0.5299063,\n                \"open\": 718915.3\n            },\n            {\n                \"_id\": \"2020-05-05T10:00:00.000\",\n                \"count\": 9,\n                \"time\": 1588672800,\n                \"date\": \"2020-05-05T10:00:00.000\",\n                \"low\": 702756.5,\n                \"high\": 716193,\n                \"close\": 702756.5,\n                \"volumefrom\": 0.2943253,\n                \"volumeto\": 207373.46990718,\n                \"volume\": 0.2943253,\n                \"open\": 716193\n            },\n            {\n                \"_id\": \"2020-05-05T11:00:00.000\",\n                \"count\": 9,\n                \"time\": 1588676400,\n                \"date\": \"2020-05-05T11:00:00.000\",\n                \"low\": 703130.6,\n                \"high\": 707174.3,\n                \"close\": 704889.8,\n                \"volumefrom\": 0.1318335,\n                \"volumeto\": 93037.20186692,\n                \"volume\": 0.1318335,\n                \"open\": 703130.6\n            },\n            {\n                \"_id\": \"2020-05-05T12:00:00.000\",\n                \"count\": 16,\n                \"time\": 1588680000,\n                \"date\": \"2020-05-05T12:00:00.000\",\n                \"low\": 704897.8,\n                \"high\": 706617.1,\n                \"close\": 706036,\n                \"volumefrom\": 0.4864681,\n                \"volumeto\": 343270.31975302,\n                \"volume\": 0.4864681,\n                \"open\": 705486.8\n            },\n            {\n                \"_id\": \"2020-05-05T13:00:00.000\",\n                \"count\": 14,\n                \"time\": 1588683600,\n                \"date\": \"2020-05-05T13:00:00.000\",\n                \"low\": 704547.5,\n                \"high\": 711401.1,\n                \"close\": 709570.3,\n                \"volumefrom\": 0.1675407,\n                \"volumeto\": 118349.12197237,\n                \"volume\": 0.1675407,\n                \"open\": 705025.1\n            },\n            {\n                \"_id\": \"2020-05-05T14:00:00.000\",\n                \"count\": 8,\n                \"time\": 1588687200,\n                \"date\": \"2020-05-05T14:00:00.000\",\n                \"low\": 703266,\n                \"high\": 706688.8,\n                \"close\": 705351.5,\n                \"volumefrom\": 0.1120505,\n                \"volumeto\": 79013.06991856,\n                \"volume\": 0.1120505,\n                \"open\": 706688.8\n            },\n            {\n                \"_id\": \"2020-05-05T15:00:00.000\",\n                \"count\": 13,\n                \"time\": 1588690800,\n                \"date\": \"2020-05-05T15:00:00.000\",\n                \"low\": 703465,\n                \"high\": 706625.1,\n                \"close\": 703560.5,\n                \"volumefrom\": 0.3555446,\n                \"volumeto\": 250618.07905263,\n                \"volume\": 0.3555446,\n                \"open\": 705455\n            },\n            {\n                \"_id\": \"2020-05-05T16:00:00.000\",\n                \"count\": 13,\n                \"time\": 1588694400,\n                \"date\": \"2020-05-05T16:00:00.000\",\n                \"low\": 702796.3,\n                \"high\": 707182.3,\n                \"close\": 707182.3,\n                \"volumefrom\": 0.4236231,\n                \"volumeto\": 298808.87433468,\n                \"volume\": 0.4236231,\n                \"open\": 703146.6\n            },\n            {\n                \"_id\": \"2020-05-05T17:00:00.000\",\n                \"count\": 14,\n                \"time\": 1588698000,\n                \"date\": \"2020-05-05T17:00:00.000\",\n                \"low\": 700000,\n                \"high\": 709721.5,\n                \"close\": 705590.3,\n                \"volumefrom\": 0.47013,\n                \"volumeto\": 332104.27867011,\n                \"volume\": 0.47013,\n                \"open\": 706227.1\n            },\n            {\n                \"_id\": \"2020-05-05T18:00:00.000\",\n                \"count\": 14,\n                \"time\": 1588701600,\n                \"date\": \"2020-05-05T18:00:00.000\",\n                \"low\": 705287.8,\n                \"high\": 708869.8,\n                \"close\": 708233,\n                \"volumefrom\": 0.3022583,\n                \"volumeto\": 213770.25969051,\n                \"volume\": 0.3022583,\n                \"open\": 705582.3\n            },\n            {\n                \"_id\": \"2020-05-05T19:00:00.000\",\n                \"count\": 12,\n                \"time\": 1588705200,\n                \"date\": \"2020-05-05T19:00:00.000\",\n                \"low\": 706330.6,\n                \"high\": 709801.1,\n                \"close\": 708933.5,\n                \"volumefrom\": 0.2780856,\n                \"volumeto\": 196949.89901961,\n                \"volume\": 0.2780856,\n                \"open\": 707269.8\n            },\n            {\n                \"_id\": \"2020-05-05T20:00:00.000\",\n                \"count\": 11,\n                \"time\": 1588708800,\n                \"date\": \"2020-05-05T20:00:00.000\",\n                \"low\": 709522.5,\n                \"high\": 712316.5,\n                \"close\": 712316.5,\n                \"volumefrom\": 0.2581075,\n                \"volumeto\": 183466.16627552,\n                \"volume\": 0.2581075,\n                \"open\": 709562.3\n            },\n            {\n                \"_id\": \"2020-05-05T21:00:00.000\",\n                \"count\": 11,\n                \"time\": 1588712400,\n                \"date\": \"2020-05-05T21:00:00.000\",\n                \"low\": 712045.8,\n                \"high\": 715269.6,\n                \"close\": 714505.5,\n                \"volumefrom\": 0.3639007,\n                \"volumeto\": 259989.66502356,\n                \"volume\": 0.3639007,\n                \"open\": 712045.8\n            },\n            {\n                \"_id\": \"2020-05-05T22:00:00.000\",\n                \"count\": 15,\n                \"time\": 1588716000,\n                \"date\": \"2020-05-05T22:00:00.000\",\n                \"low\": 710652.8,\n                \"high\": 714489.6,\n                \"close\": 712611,\n                \"volumefrom\": 0.4718893,\n                \"volumeto\": 336313.6310991,\n                \"volume\": 0.4718893,\n                \"open\": 714187.1\n            },\n            {\n                \"_id\": \"2020-05-05T23:00:00.000\",\n                \"count\": 19,\n                \"time\": 1588719600,\n                \"date\": \"2020-05-05T23:00:00.000\",\n                \"low\": 712746.3,\n                \"high\": 715779.1,\n                \"close\": 715333.3,\n                \"volumefrom\": 0.1671555,\n                \"volumeto\": 119369.52628766,\n                \"volume\": 0.1671555,\n                \"open\": 714075.6\n            },\n            {\n                \"_id\": \"2020-05-06T00:00:00.000\",\n                \"count\": 9,\n                \"time\": 1588723200,\n                \"date\": \"2020-05-06T00:00:00.000\",\n                \"low\": 713749.3,\n                \"high\": 717625.8,\n                \"close\": 714290.6,\n                \"volumefrom\": 0.2207877,\n                \"volumeto\": 158104.60806533,\n                \"volume\": 0.2207877,\n                \"open\": 717625.8\n            },\n            {\n                \"_id\": \"2020-05-06T01:00:00.000\",\n                \"count\": 9,\n                \"time\": 1588726800,\n                \"date\": \"2020-05-06T01:00:00.000\",\n                \"low\": 711815,\n                \"high\": 715174.1,\n                \"close\": 715174.1,\n                \"volumefrom\": 0.183256,\n                \"volumeto\": 130721.08083338,\n                \"volume\": 0.183256,\n                \"open\": 712109.5\n            },\n            {\n                \"_id\": \"2020-05-06T02:00:00.000\",\n                \"count\": 6,\n                \"time\": 1588730400,\n                \"date\": \"2020-05-06T02:00:00.000\",\n                \"low\": 712754.3,\n                \"high\": 714672.6,\n                \"close\": 713709.5,\n                \"volumefrom\": 0.2194022,\n                \"volumeto\": 156487.23468426,\n                \"volume\": 0.2194022,\n                \"open\": 713701.5\n            },\n            {\n                \"_id\": \"2020-05-06T03:00:00.000\",\n                \"count\": 3,\n                \"time\": 1588734000,\n                \"date\": \"2020-05-06T03:00:00.000\",\n                \"low\": 714593,\n                \"high\": 715094.5,\n                \"close\": 715094.5,\n                \"volumefrom\": 0.006,\n                \"volumeto\": 4288.768,\n                \"volume\": 0.006,\n                \"open\": 714696.5\n            },\n            {\n                \"_id\": \"2020-05-06T06:00:00.000\",\n                \"count\": 1,\n                \"time\": 1588744800,\n                \"date\": \"2020-05-06T06:00:00.000\",\n                \"low\": 714680.6,\n                \"high\": 714680.6,\n                \"close\": 714680.6,\n                \"volumefrom\": 0.0180602,\n                \"volumeto\": 12907.27457212,\n                \"volume\": 0.0180602,\n                \"open\": 714680.6\n            },\n            {\n                \"_id\": \"2020-05-06T08:00:00.000\",\n                \"count\": 11,\n                \"time\": 1588752000,\n                \"date\": \"2020-05-06T08:00:00.000\",\n                \"low\": 716201,\n                \"high\": 722234.6,\n                \"close\": 717633.8,\n                \"volumefrom\": 0.3772672,\n                \"volumeto\": 271821.17757393,\n                \"volume\": 0.3772672,\n                \"open\": 716201\n            },\n            {\n                \"_id\": \"2020-05-06T09:00:00.000\",\n                \"count\": 19,\n                \"time\": 1588755600,\n                \"date\": \"2020-05-06T09:00:00.000\",\n                \"low\": 719552.1,\n                \"high\": 723134.1,\n                \"close\": 721844.6,\n                \"volumefrom\": 0.754766,\n                \"volumeto\": 544504.57483871,\n                \"volume\": 0.754766,\n                \"open\": 719552.1\n            },\n            {\n                \"_id\": \"2020-05-06T10:00:00.000\",\n                \"count\": 12,\n                \"time\": 1588759200,\n                \"date\": \"2020-05-06T10:00:00.000\",\n                \"low\": 722051.6,\n                \"high\": 737828.3,\n                \"close\": 734747.8,\n                \"volumefrom\": 0.4141642,\n                \"volumeto\": 302602.51349745,\n                \"volume\": 0.4141642,\n                \"open\": 722051.6\n            },\n            {\n                \"_id\": \"2020-05-06T11:00:00.000\",\n                \"count\": 12,\n                \"time\": 1588762800,\n                \"date\": \"2020-05-06T11:00:00.000\",\n                \"low\": 732511,\n                \"high\": 741442.1,\n                \"close\": 740964.5,\n                \"volumefrom\": 0.4388268,\n                \"volumeto\": 323348.08215759,\n                \"volume\": 0.4388268,\n                \"open\": 732511\n            },\n            {\n                \"_id\": \"2020-05-06T12:00:00.000\",\n                \"count\": 15,\n                \"time\": 1588766400,\n                \"date\": \"2020-05-06T12:00:00.000\",\n                \"low\": 735074.1,\n                \"high\": 743034.1,\n                \"close\": 735193.5,\n                \"volumefrom\": 0.5201166,\n                \"volumeto\": 383749.08991411,\n                \"volume\": 0.5201166,\n                \"open\": 742898.8\n            },\n            {\n                \"_id\": \"2020-05-06T13:00:00.000\",\n                \"count\": 7,\n                \"time\": 1588770000,\n                \"date\": \"2020-05-06T13:00:00.000\",\n                \"low\": 729908.1,\n                \"high\": 737828.3,\n                \"close\": 731587.6,\n                \"volumefrom\": 0.2950247,\n                \"volumeto\": 216157.1253391,\n                \"volume\": 0.2950247,\n                \"open\": 736984.5\n            },\n            {\n                \"_id\": \"2020-05-06T14:00:00.000\",\n                \"count\": 15,\n                \"time\": 1588773600,\n                \"date\": \"2020-05-06T14:00:00.000\",\n                \"low\": 732144.8,\n                \"high\": 736085,\n                \"close\": 733394.6,\n                \"volumefrom\": 0.5127474,\n                \"volumeto\": 376219.44179668,\n                \"volume\": 0.5127474,\n                \"open\": 733681.1\n            },\n            {\n                \"_id\": \"2020-05-06T15:00:00.000\",\n                \"count\": 7,\n                \"time\": 1588777200,\n                \"date\": \"2020-05-06T15:00:00.000\",\n                \"low\": 734373.6,\n                \"high\": 738425.3,\n                \"close\": 737860.1,\n                \"volumefrom\": 0.1930168,\n                \"volumeto\": 142225.87988505,\n                \"volume\": 0.1930168,\n                \"open\": 735201.5\n            },\n            {\n                \"_id\": \"2020-05-06T16:00:00.000\",\n                \"count\": 15,\n                \"time\": 1588780800,\n                \"date\": \"2020-05-06T16:00:00.000\",\n                \"low\": 734787.6,\n                \"high\": 740805.3,\n                \"close\": 737135.8,\n                \"volumefrom\": 0.5481553,\n                \"volumeto\": 404499.52889651,\n                \"volume\": 0.5481553,\n                \"open\": 738664.1\n            },\n            {\n                \"_id\": \"2020-05-06T18:00:00.000\",\n                \"count\": 6,\n                \"time\": 1588788000,\n                \"date\": \"2020-05-06T18:00:00.000\",\n                \"low\": 732558.8,\n                \"high\": 735169.6,\n                \"close\": 734588.6,\n                \"volumefrom\": 0.0795274,\n                \"volumeto\": 58370.69819894,\n                \"volume\": 0.0795274,\n                \"open\": 735169.6\n            },\n            {\n                \"_id\": \"2020-05-06T19:00:00.000\",\n                \"count\": 12,\n                \"time\": 1588791600,\n                \"date\": \"2020-05-06T19:00:00.000\",\n                \"low\": 734548.8,\n                \"high\": 737629.3,\n                \"close\": 735106,\n                \"volumefrom\": 0.5690038,\n                \"volumeto\": 418675.74499527,\n                \"volume\": 0.5690038,\n                \"open\": 735273.1\n            },\n            {\n                \"_id\": \"2020-05-06T20:00:00.000\",\n                \"count\": 11,\n                \"time\": 1588795200,\n                \"date\": \"2020-05-06T20:00:00.000\",\n                \"low\": 734007.5,\n                \"high\": 736228.3,\n                \"close\": 735583.6,\n                \"volumefrom\": 0.2201303,\n                \"volumeto\": 161893.21518924,\n                \"volume\": 0.2201303,\n                \"open\": 735328.8\n            },\n            {\n                \"_id\": \"2020-05-06T21:00:00.000\",\n                \"count\": 10,\n                \"time\": 1588798800,\n                \"date\": \"2020-05-06T21:00:00.000\",\n                \"low\": 735488,\n                \"high\": 738512.8,\n                \"close\": 738130.8,\n                \"volumefrom\": 0.1899982,\n                \"volumeto\": 139970.33399305,\n                \"volume\": 0.1899982,\n                \"open\": 735488\n            },\n            {\n                \"_id\": \"2020-05-06T22:00:00.000\",\n                \"count\": 16,\n                \"time\": 1588802400,\n                \"date\": \"2020-05-06T22:00:00.000\",\n                \"low\": 738855.1,\n                \"high\": 744435.1,\n                \"close\": 744045,\n                \"volumefrom\": 0.3991431,\n                \"volumeto\": 296165.27687318,\n                \"volume\": 0.3991431,\n                \"open\": 739563.6\n            },\n            {\n                \"_id\": \"2020-05-06T23:00:00.000\",\n                \"count\": 13,\n                \"time\": 1588806000,\n                \"date\": \"2020-05-06T23:00:00.000\",\n                \"low\": 739109.8,\n                \"high\": 746735.5,\n                \"close\": 739109.8,\n                \"volumefrom\": 0.4437306,\n                \"volumeto\": 329086.54020189,\n                \"volume\": 0.4437306,\n                \"open\": 746735.5\n            },\n            {\n                \"_id\": \"2020-05-07T01:00:00.000\",\n                \"count\": 1,\n                \"time\": 1588813200,\n                \"date\": \"2020-05-07T01:00:00.000\",\n                \"low\": 738329.8,\n                \"high\": 738329.8,\n                \"close\": 738329.8,\n                \"volumefrom\": 0.0304087,\n                \"volumeto\": 22451.64938926,\n                \"volume\": 0.0304087,\n                \"open\": 738329.8\n            },\n            {\n                \"_id\": \"2020-05-07T03:00:00.000\",\n                \"count\": 12,\n                \"time\": 1588820400,\n                \"date\": \"2020-05-07T03:00:00.000\",\n                \"low\": 737923.8,\n                \"high\": 743058,\n                \"close\": 739571.5,\n                \"volumefrom\": 0.3669235,\n                \"volumeto\": 271542.87457012,\n                \"volume\": 0.3669235,\n                \"open\": 743058\n            },\n            {\n                \"_id\": \"2020-05-07T04:00:00.000\",\n                \"count\": 9,\n                \"time\": 1588824000,\n                \"date\": \"2020-05-07T04:00:00.000\",\n                \"low\": 738664.1,\n                \"high\": 740916.8,\n                \"close\": 738664.1,\n                \"volumefrom\": 0.2409679,\n                \"volumeto\": 178197.27547855,\n                \"volume\": 0.2409679,\n                \"open\": 739173.5\n            },\n            {\n                \"_id\": \"2020-05-07T05:00:00.000\",\n                \"count\": 5,\n                \"time\": 1588827600,\n                \"date\": \"2020-05-07T05:00:00.000\",\n                \"low\": 738059.1,\n                \"high\": 740900.8,\n                \"close\": 740900.8,\n                \"volumefrom\": 0.1577138,\n                \"volumeto\": 116764.45012781,\n                \"volume\": 0.1577138,\n                \"open\": 738059.1\n            },\n            {\n                \"_id\": \"2020-05-07T06:00:00.000\",\n                \"count\": 11,\n                \"time\": 1588831200,\n                \"date\": \"2020-05-07T06:00:00.000\",\n                \"low\": 738457.1,\n                \"high\": 749465.8,\n                \"close\": 739078,\n                \"volumefrom\": 0.3537806,\n                \"volumeto\": 261571.2479459,\n                \"volume\": 0.3537806,\n                \"open\": 738457.1\n            },\n            {\n                \"_id\": \"2020-05-07T07:00:00.000\",\n                \"count\": 2,\n                \"time\": 1588834800,\n                \"date\": \"2020-05-07T07:00:00.000\",\n                \"low\": 738266.1,\n                \"high\": 740319.8,\n                \"close\": 740319.8,\n                \"volumefrom\": 0.0322913,\n                \"volumeto\": 23901.78135774,\n                \"volume\": 0.0322913,\n                \"open\": 738266.1\n            },\n            {\n                \"_id\": \"2020-05-07T08:00:00.000\",\n                \"count\": 8,\n                \"time\": 1588838400,\n                \"date\": \"2020-05-07T08:00:00.000\",\n                \"low\": 738711.8,\n                \"high\": 741999.3,\n                \"close\": 741641.1,\n                \"volumefrom\": 0.1837263,\n                \"volumeto\": 135952.18298004,\n                \"volume\": 0.1837263,\n                \"open\": 739818.3\n            },\n            {\n                \"_id\": \"2020-05-07T09:00:00.000\",\n                \"count\": 9,\n                \"time\": 1588842000,\n                \"date\": \"2020-05-07T09:00:00.000\",\n                \"low\": 738966.6,\n                \"high\": 742898.8,\n                \"close\": 741076,\n                \"volumefrom\": 0.301436,\n                \"volumeto\": 223118.26770608,\n                \"volume\": 0.301436,\n                \"open\": 742898.8\n            },\n            {\n                \"_id\": \"2020-05-07T10:00:00.000\",\n                \"count\": 9,\n                \"time\": 1588845600,\n                \"date\": \"2020-05-07T10:00:00.000\",\n                \"low\": 738775.5,\n                \"high\": 741450.1,\n                \"close\": 739746.6,\n                \"volumefrom\": 0.2143204,\n                \"volumeto\": 158541.38713054,\n                \"volume\": 0.2143204,\n                \"open\": 741450.1\n            },\n            {\n                \"_id\": \"2020-05-07T11:00:00.000\",\n                \"count\": 6,\n                \"time\": 1588849200,\n                \"date\": \"2020-05-07T11:00:00.000\",\n                \"low\": 739157.6,\n                \"high\": 740112.8,\n                \"close\": 739348.6,\n                \"volumefrom\": 0.094774,\n                \"volumeto\": 70114.4979818,\n                \"volume\": 0.094774,\n                \"open\": 739380.5\n            },\n            {\n                \"_id\": \"2020-05-07T12:00:00.000\",\n                \"count\": 9,\n                \"time\": 1588852800,\n                \"date\": \"2020-05-07T12:00:00.000\",\n                \"low\": 739308.8,\n                \"high\": 745517.6,\n                \"close\": 745350.5,\n                \"volumefrom\": 0.2396426,\n                \"volumeto\": 178343.95345119,\n                \"volume\": 0.2396426,\n                \"open\": 739547.6\n            },\n            {\n                \"_id\": \"2020-05-07T13:00:00.000\",\n                \"count\": 32,\n                \"time\": 1588856400,\n                \"date\": \"2020-05-07T13:00:00.000\",\n                \"low\": 742365.5,\n                \"high\": 757473.6,\n                \"close\": 757473.6,\n                \"volumefrom\": 0.2758194,\n                \"volumeto\": 207050.578884628,\n                \"volume\": 0.2758194,\n                \"open\": 742365.5\n            },\n            {\n                \"_id\": \"2020-05-07T14:00:00.000\",\n                \"count\": 12,\n                \"time\": 1588860000,\n                \"date\": \"2020-05-07T14:00:00.000\",\n                \"low\": 755825.8,\n                \"high\": 758874.5,\n                \"close\": 756486.5,\n                \"volumefrom\": 0.409736,\n                \"volumeto\": 310155.55880723,\n                \"volume\": 0.409736,\n                \"open\": 757123.3\n            },\n            {\n                \"_id\": \"2020-05-07T15:00:00.000\",\n                \"count\": 9,\n                \"time\": 1588863600,\n                \"date\": \"2020-05-07T15:00:00.000\",\n                \"low\": 751248.8,\n                \"high\": 759845.6,\n                \"close\": 756462.6,\n                \"volumefrom\": 0.4872955,\n                \"volumeto\": 368631.65062949,\n                \"volume\": 0.4872955,\n                \"open\": 756494.5\n            },\n            {\n                \"_id\": \"2020-05-07T16:00:00.000\",\n                \"count\": 12,\n                \"time\": 1588867200,\n                \"date\": \"2020-05-07T16:00:00.000\",\n                \"low\": 756892.5,\n                \"high\": 765091.3,\n                \"close\": 763746,\n                \"volumefrom\": 0.4174302,\n                \"volumeto\": 317670.91129026,\n                \"volume\": 0.4174302,\n                \"open\": 758428.8\n            },\n            {\n                \"_id\": \"2020-05-07T17:00:00.000\",\n                \"count\": 7,\n                \"time\": 1588870800,\n                \"date\": \"2020-05-07T17:00:00.000\",\n                \"low\": 770400.6,\n                \"high\": 777771.6,\n                \"close\": 777771.6,\n                \"volumefrom\": 0.3618177,\n                \"volumeto\": 280138.28551397,\n                \"volume\": 0.3618177,\n                \"open\": 770400.6\n            },\n            {\n                \"_id\": \"2020-05-07T18:00:00.000\",\n                \"count\": 2,\n                \"time\": 1588874400,\n                \"date\": \"2020-05-07T18:00:00.000\",\n                \"low\": 776673.1,\n                \"high\": 777930.8,\n                \"close\": 777930.8,\n                \"volumefrom\": 0.1415959,\n                \"volumeto\": 110026.04176372,\n                \"volume\": 0.1415959,\n                \"open\": 776673.1\n            },\n            {\n                \"_id\": \"2020-05-07T19:00:00.000\",\n                \"count\": 1,\n                \"time\": 1588878000,\n                \"date\": \"2020-05-07T19:00:00.000\",\n                \"low\": 776187.5,\n                \"high\": 776187.5,\n                \"close\": 776187.5,\n                \"volumefrom\": 0.0060484,\n                \"volumeto\": 4694.692475,\n                \"volume\": 0.0060484,\n                \"open\": 776187.5\n            },\n            {\n                \"_id\": \"2020-05-07T20:00:00.000\",\n                \"count\": 2,\n                \"time\": 1588881600,\n                \"date\": \"2020-05-07T20:00:00.000\",\n                \"low\": 773998.5,\n                \"high\": 775296,\n                \"close\": 775296,\n                \"volumefrom\": 0.1043345,\n                \"volumeto\": 80760.370512,\n                \"volume\": 0.1043345,\n                \"open\": 773998.5\n            },\n            {\n                \"_id\": \"2020-05-08T06:00:00.000\",\n                \"count\": 2,\n                \"time\": 1588917600,\n                \"date\": \"2020-05-08T06:00:00.000\",\n                \"low\": 776474.1,\n                \"high\": 777095,\n                \"close\": 777095,\n                \"volumefrom\": 0.1034721,\n                \"volumeto\": 80405.49572261,\n                \"volume\": 0.1034721,\n                \"open\": 776474.1\n            },\n            {\n                \"_id\": \"2020-05-08T07:00:00.000\",\n                \"count\": 3,\n                \"time\": 1588921200,\n                \"date\": \"2020-05-08T07:00:00.000\",\n                \"low\": 776832.3,\n                \"high\": 777365.6,\n                \"close\": 776888,\n                \"volumefrom\": 0.1008113,\n                \"volumeto\": 78363.13510656,\n                \"volume\": 0.1008113,\n                \"open\": 776832.3\n            },\n            {\n                \"_id\": \"2020-05-08T09:00:00.000\",\n                \"count\": 2,\n                \"time\": 1588928400,\n                \"date\": \"2020-05-08T09:00:00.000\",\n                \"low\": 777970.6,\n                \"high\": 782730.6,\n                \"close\": 782730.6,\n                \"volumefrom\": 0.0044375,\n                \"volumeto\": 3463.8470375,\n                \"volume\": 0.0044375,\n                \"open\": 777970.6\n            },\n            {\n                \"_id\": \"2020-05-08T10:00:00.000\",\n                \"count\": 7,\n                \"time\": 1588932000,\n                \"date\": \"2020-05-08T10:00:00.000\",\n                \"low\": 782404.3,\n                \"high\": 792290.6,\n                \"close\": 792290.6,\n                \"volumefrom\": 0.1789167,\n                \"volumeto\": 140550.33202074,\n                \"volume\": 0.1789167,\n                \"open\": 782404.3\n            },\n            {\n                \"_id\": \"2020-05-08T11:00:00.000\",\n                \"count\": 6,\n                \"time\": 1588935600,\n                \"date\": \"2020-05-08T11:00:00.000\",\n                \"low\": 788732.5,\n                \"high\": 801858.5,\n                \"close\": 801858.5,\n                \"volumefrom\": 0.18605471,\n                \"volumeto\": 146939.399600755,\n                \"volume\": 0.18605471,\n                \"open\": 789671.8\n            },\n            {\n                \"_id\": \"2020-05-08T12:00:00.000\",\n                \"count\": 14,\n                \"time\": 1588939200,\n                \"date\": \"2020-05-08T12:00:00.000\",\n                \"low\": 779225,\n                \"high\": 810000,\n                \"close\": 779890.3,\n                \"volumefrom\": 0.53552359,\n                \"volumeto\": 419665.602534415,\n                \"volume\": 0.53552359,\n                \"open\": 810000\n            },\n            {\n                \"_id\": \"2020-05-08T13:00:00.000\",\n                \"count\": 13,\n                \"time\": 1588942800,\n                \"date\": \"2020-05-08T13:00:00.000\",\n                \"low\": 778472.6,\n                \"high\": 813042.3,\n                \"close\": 781418.8,\n                \"volumefrom\": 0.2748142,\n                \"volumeto\": 214513.1991343,\n                \"volume\": 0.2748142,\n                \"open\": 778472.6\n            },\n            {\n                \"_id\": \"2020-05-08T14:00:00.000\",\n                \"count\": 12,\n                \"time\": 1588946400,\n                \"date\": \"2020-05-08T14:00:00.000\",\n                \"low\": 782464.3,\n                \"high\": 790558.5,\n                \"close\": 789426,\n                \"volumefrom\": 0.433234,\n                \"volumeto\": 340829.73038833,\n                \"volume\": 0.433234,\n                \"open\": 790416\n            },\n            {\n                \"_id\": \"2020-05-08T15:00:00.000\",\n                \"count\": 12,\n                \"time\": 1588950000,\n                \"date\": \"2020-05-08T15:00:00.000\",\n                \"low\": 786503.5,\n                \"high\": 792198,\n                \"close\": 787089.6,\n                \"volumefrom\": 0.3684277,\n                \"volumeto\": 290603.65846486,\n                \"volume\": 0.3684277,\n                \"open\": 791176.3\n            },\n            {\n                \"_id\": \"2020-05-08T16:00:00.000\",\n                \"count\": 15,\n                \"time\": 1588953600,\n                \"date\": \"2020-05-08T16:00:00.000\",\n                \"low\": 787810.3,\n                \"high\": 790756.5,\n                \"close\": 789212.1,\n                \"volumefrom\": 0.5575477,\n                \"volumeto\": 440504.34673934,\n                \"volume\": 0.5575477,\n                \"open\": 789806.1\n            },\n            {\n                \"_id\": \"2020-05-08T17:00:00.000\",\n                \"count\": 13,\n                \"time\": 1588957200,\n                \"date\": \"2020-05-08T17:00:00.000\",\n                \"low\": 785877.8,\n                \"high\": 789616,\n                \"close\": 789616,\n                \"volumefrom\": 0.4996223,\n                \"volumeto\": 393798.27641231,\n                \"volume\": 0.4996223,\n                \"open\": 789473.5\n            },\n            {\n                \"_id\": \"2020-05-08T18:00:00.000\",\n                \"count\": 4,\n                \"time\": 1588960800,\n                \"date\": \"2020-05-08T18:00:00.000\",\n                \"low\": 787438,\n                \"high\": 789140.8,\n                \"close\": 787976.6,\n                \"volumefrom\": 0.0314834,\n                \"volumeto\": 24796.0885292,\n                \"volume\": 0.0314834,\n                \"open\": 789140.8\n            },\n            {\n                \"_id\": \"2020-05-08T19:00:00.000\",\n                \"count\": 12,\n                \"time\": 1588964400,\n                \"date\": \"2020-05-08T19:00:00.000\",\n                \"low\": 784594.8,\n                \"high\": 787731.1,\n                \"close\": 787628.1,\n                \"volumefrom\": 0.5261592,\n                \"volumeto\": 413539.45400005,\n                \"volume\": 0.5261592,\n                \"open\": 785355.1\n            },\n            {\n                \"_id\": \"2020-05-08T20:00:00.000\",\n                \"count\": 12,\n                \"time\": 1588968000,\n                \"date\": \"2020-05-08T20:00:00.000\",\n                \"low\": 786305.5,\n                \"high\": 790154.6,\n                \"close\": 790154.6,\n                \"volumefrom\": 0.1840835,\n                \"volumeto\": 144919.62263977,\n                \"volume\": 0.1840835,\n                \"open\": 786321.3\n            },\n            {\n                \"_id\": \"2020-05-08T21:00:00.000\",\n                \"count\": 15,\n                \"time\": 1588971600,\n                \"date\": \"2020-05-08T21:00:00.000\",\n                \"low\": 789069.6,\n                \"high\": 790701.1,\n                \"close\": 790701.1,\n                \"volumefrom\": 0.3471488,\n                \"volumeto\": 274258.8696996,\n                \"volume\": 0.3471488,\n                \"open\": 790305.1\n            },\n            {\n                \"_id\": \"2020-05-08T22:00:00.000\",\n                \"count\": 9,\n                \"time\": 1588975200,\n                \"date\": \"2020-05-08T22:00:00.000\",\n                \"low\": 782361.3,\n                \"high\": 791208,\n                \"close\": 782361.3,\n                \"volumefrom\": 0.1336989,\n                \"volumeto\": 105441.89489926,\n                \"volume\": 0.1336989,\n                \"open\": 789734.8\n            },\n            {\n                \"_id\": \"2020-05-08T23:00:00.000\",\n                \"count\": 12,\n                \"time\": 1588978800,\n                \"date\": \"2020-05-08T23:00:00.000\",\n                \"low\": 777561.8,\n                \"high\": 785204.6,\n                \"close\": 777561.8,\n                \"volumefrom\": 0.3652037,\n                \"volumeto\": 285610.2660372,\n                \"volume\": 0.3652037,\n                \"open\": 783398.8\n            },\n            {\n                \"_id\": \"2020-05-09T00:00:00.000\",\n                \"count\": 9,\n                \"time\": 1588982400,\n                \"date\": \"2020-05-09T00:00:00.000\",\n                \"low\": 771843.6,\n                \"high\": 782187.1,\n                \"close\": 782020.8,\n                \"volumefrom\": 0.2082778,\n                \"volumeto\": 162204.12534918,\n                \"volume\": 0.2082778,\n                \"open\": 777165.8\n            },\n            {\n                \"_id\": \"2020-05-09T01:00:00.000\",\n                \"count\": 9,\n                \"time\": 1588986000,\n                \"date\": \"2020-05-09T01:00:00.000\",\n                \"low\": 781506,\n                \"high\": 784618.5,\n                \"close\": 783351.3,\n                \"volumefrom\": 0.140768,\n                \"volumeto\": 110287.40028141,\n                \"volume\": 0.140768,\n                \"open\": 781735.6\n            },\n            {\n                \"_id\": \"2020-05-09T02:00:00.000\",\n                \"count\": 13,\n                \"time\": 1588989600,\n                \"date\": \"2020-05-09T02:00:00.000\",\n                \"low\": 779328,\n                \"high\": 781593.1,\n                \"close\": 779969.5,\n                \"volumefrom\": 0.1839411,\n                \"volumeto\": 143566.25821374,\n                \"volume\": 0.1839411,\n                \"open\": 780516\n            },\n            {\n                \"_id\": \"2020-05-09T03:00:00.000\",\n                \"count\": 15,\n                \"time\": 1588993200,\n                \"date\": \"2020-05-09T03:00:00.000\",\n                \"low\": 780365.5,\n                \"high\": 782725.6,\n                \"close\": 782020.8,\n                \"volumefrom\": 0.4362698,\n                \"volumeto\": 341107.44870636,\n                \"volume\": 0.4362698,\n                \"open\": 781616.8\n            },\n            {\n                \"_id\": \"2020-05-09T04:00:00.000\",\n                \"count\": 11,\n                \"time\": 1588996800,\n                \"date\": \"2020-05-09T04:00:00.000\",\n                \"low\": 777712.3,\n                \"high\": 780500.1,\n                \"close\": 777728.1,\n                \"volumefrom\": 0.3644271,\n                \"volumeto\": 284076.36595205,\n                \"volume\": 0.3644271,\n                \"open\": 779834.8\n            },\n            {\n                \"_id\": \"2020-05-09T05:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589000400,\n                \"date\": \"2020-05-09T05:00:00.000\",\n                \"low\": 775661,\n                \"high\": 779066.6,\n                \"close\": 778338,\n                \"volumefrom\": 0.5562532,\n                \"volumeto\": 432148.36465813,\n                \"volume\": 0.5562532,\n                \"open\": 778108.3\n            },\n            {\n                \"_id\": \"2020-05-09T06:00:00.000\",\n                \"count\": 14,\n                \"time\": 1589004000,\n                \"date\": \"2020-05-09T06:00:00.000\",\n                \"low\": 768422.1,\n                \"high\": 777284.6,\n                \"close\": 768422.1,\n                \"volumefrom\": 0.5714018,\n                \"volumeto\": 442587.68424939,\n                \"volume\": 0.5714018,\n                \"open\": 777284.6\n            },\n            {\n                \"_id\": \"2020-05-09T07:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589007600,\n                \"date\": \"2020-05-09T07:00:00.000\",\n                \"low\": 757611.3,\n                \"high\": 769428,\n                \"close\": 757611.3,\n                \"volumefrom\": 0.3502653,\n                \"volumeto\": 268604.92590645,\n                \"volume\": 0.3502653,\n                \"open\": 768129.1\n            },\n            {\n                \"_id\": \"2020-05-09T08:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589011200,\n                \"date\": \"2020-05-09T08:00:00.000\",\n                \"low\": 760367.5,\n                \"high\": 767099.5,\n                \"close\": 765856,\n                \"volumefrom\": 0.5263532,\n                \"volumeto\": 402528.34030477,\n                \"volume\": 0.5263532,\n                \"open\": 760367.5\n            },\n            {\n                \"_id\": \"2020-05-09T09:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589014800,\n                \"date\": \"2020-05-09T09:00:00.000\",\n                \"low\": 763923.6,\n                \"high\": 768968.6,\n                \"close\": 766442.1,\n                \"volumefrom\": 0.2384207,\n                \"volumeto\": 182986.71798434,\n                \"volume\": 0.2384207,\n                \"open\": 768406.3\n            },\n            {\n                \"_id\": \"2020-05-09T10:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589018400,\n                \"date\": \"2020-05-09T10:00:00.000\",\n                \"low\": 758973.6,\n                \"high\": 767836,\n                \"close\": 763202.8,\n                \"volumefrom\": 0.2719889,\n                \"volumeto\": 207139.00137349,\n                \"volume\": 0.2719889,\n                \"open\": 767836\n            },\n            {\n                \"_id\": \"2020-05-09T11:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589022000,\n                \"date\": \"2020-05-09T11:00:00.000\",\n                \"low\": 756597.6,\n                \"high\": 764612.6,\n                \"close\": 761349.6,\n                \"volumefrom\": 0.336219,\n                \"volumeto\": 254973.61029364,\n                \"volume\": 0.336219,\n                \"open\": 763804.8\n            },\n            {\n                \"_id\": \"2020-05-09T12:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589025600,\n                \"date\": \"2020-05-09T12:00:00.000\",\n                \"low\": 763155.3,\n                \"high\": 767036.1,\n                \"close\": 765800.6,\n                \"volumefrom\": 0.4437939,\n                \"volumeto\": 339442.12201339,\n                \"volume\": 0.4437939,\n                \"open\": 766149.1\n            },\n            {\n                \"_id\": \"2020-05-09T13:00:00.000\",\n                \"count\": 14,\n                \"time\": 1589029200,\n                \"date\": \"2020-05-09T13:00:00.000\",\n                \"low\": 761943.6,\n                \"high\": 768952.8,\n                \"close\": 768952.8,\n                \"volumefrom\": 0.4008116,\n                \"volumeto\": 306819.53243227,\n                \"volume\": 0.4008116,\n                \"open\": 763678\n            },\n            {\n                \"_id\": \"2020-05-09T14:00:00.000\",\n                \"count\": 14,\n                \"time\": 1589032800,\n                \"date\": \"2020-05-09T14:00:00.000\",\n                \"low\": 765879.8,\n                \"high\": 769047.8,\n                \"close\": 767234.1,\n                \"volumefrom\": 0.2642375,\n                \"volumeto\": 202705.92075844,\n                \"volume\": 0.2642375,\n                \"open\": 769047.8\n            },\n            {\n                \"_id\": \"2020-05-09T15:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589036400,\n                \"date\": \"2020-05-09T15:00:00.000\",\n                \"low\": 765658,\n                \"high\": 767566.8,\n                \"close\": 766394.6,\n                \"volumefrom\": 0.3237167,\n                \"volumeto\": 248158.81594911,\n                \"volume\": 0.3237167,\n                \"open\": 767566.8\n            },\n            {\n                \"_id\": \"2020-05-09T16:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589040000,\n                \"date\": \"2020-05-09T16:00:00.000\",\n                \"low\": 767345,\n                \"high\": 773300.8,\n                \"close\": 771819.8,\n                \"volumefrom\": 0.2000631,\n                \"volumeto\": 154360.51639189,\n                \"volume\": 0.2000631,\n                \"open\": 767543\n            },\n            {\n                \"_id\": \"2020-05-09T17:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589043600,\n                \"date\": \"2020-05-09T17:00:00.000\",\n                \"low\": 770901.1,\n                \"high\": 775368,\n                \"close\": 775368,\n                \"volumefrom\": 0.2032437,\n                \"volumeto\": 157037.01922035,\n                \"volume\": 0.2032437,\n                \"open\": 772588\n            },\n            {\n                \"_id\": \"2020-05-09T18:00:00.000\",\n                \"count\": 18,\n                \"time\": 1589047200,\n                \"date\": \"2020-05-09T18:00:00.000\",\n                \"low\": 770433.8,\n                \"high\": 774987.8,\n                \"close\": 771257.5,\n                \"volumefrom\": 0.5159052,\n                \"volumeto\": 398711.00206065,\n                \"volume\": 0.5159052,\n                \"open\": 773625.6\n            },\n            {\n                \"_id\": \"2020-05-09T19:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589050800,\n                \"date\": \"2020-05-09T19:00:00.000\",\n                \"low\": 771225.8,\n                \"high\": 773704.8,\n                \"close\": 771621.8,\n                \"volumefrom\": 0.3447641,\n                \"volumeto\": 266193.00256196,\n                \"volume\": 0.3447641,\n                \"open\": 771225.8\n            },\n            {\n                \"_id\": \"2020-05-09T20:00:00.000\",\n                \"count\": 3,\n                \"time\": 1589054400,\n                \"date\": \"2020-05-09T20:00:00.000\",\n                \"low\": 772960.3,\n                \"high\": 773776,\n                \"close\": 773776,\n                \"volumefrom\": 0.0492069,\n                \"volumeto\": 38067.99705451,\n                \"volume\": 0.0492069,\n                \"open\": 772960.3\n            },\n            {\n                \"_id\": \"2020-05-10T00:00:00.000\",\n                \"count\": 7,\n                \"time\": 1589068800,\n                \"date\": \"2020-05-10T00:00:00.000\",\n                \"low\": 717639.1,\n                \"high\": 749493.3,\n                \"close\": 749493.3,\n                \"volumefrom\": 0.07009209,\n                \"volumeto\": 51752.793463787,\n                \"volume\": 0.07009209,\n                \"open\": 717789.6\n            },\n            {\n                \"_id\": \"2020-05-10T15:00:00.000\",\n                \"count\": 5,\n                \"time\": 1589122800,\n                \"date\": \"2020-05-10T15:00:00.000\",\n                \"low\": 682205,\n                \"high\": 685563.1,\n                \"close\": 682347.6,\n                \"volumefrom\": 0.206,\n                \"volumeto\": 140602.9144,\n                \"volume\": 0.206,\n                \"open\": 682791.1\n            },\n            {\n                \"_id\": \"2020-05-10T16:00:00.000\",\n                \"count\": 7,\n                \"time\": 1589126400,\n                \"date\": \"2020-05-10T16:00:00.000\",\n                \"low\": 669770.6,\n                \"high\": 683044.5,\n                \"close\": 672891.1,\n                \"volumefrom\": 0.3095706,\n                \"volumeto\": 208705.13314531,\n                \"volume\": 0.3095706,\n                \"open\": 683044.5\n            },\n            {\n                \"_id\": \"2020-05-10T17:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589130000,\n                \"date\": \"2020-05-10T17:00:00.000\",\n                \"low\": 659062.8,\n                \"high\": 674229.6,\n                \"close\": 674229.6,\n                \"volumefrom\": 0.606473,\n                \"volumeto\": 405511.15626384,\n                \"volume\": 0.606473,\n                \"open\": 659062.8\n            },\n            {\n                \"_id\": \"2020-05-10T18:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589133600,\n                \"date\": \"2020-05-10T18:00:00.000\",\n                \"low\": 668764.8,\n                \"high\": 676993.6,\n                \"close\": 671798.1,\n                \"volumefrom\": 0.4150077,\n                \"volumeto\": 279035.23060767,\n                \"volume\": 0.4150077,\n                \"open\": 676993.6\n            },\n            {\n                \"_id\": \"2020-05-10T19:00:00.000\",\n                \"count\": 15,\n                \"time\": 1589137200,\n                \"date\": \"2020-05-10T19:00:00.000\",\n                \"low\": 673437.6,\n                \"high\": 676288.8,\n                \"close\": 676201.6,\n                \"volumefrom\": 0.5430824,\n                \"volumeto\": 366660.03793324,\n                \"volume\": 0.5430824,\n                \"open\": 673532.6\n            },\n            {\n                \"_id\": \"2020-05-10T20:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589140800,\n                \"date\": \"2020-05-10T20:00:00.000\",\n                \"low\": 681436.8,\n                \"high\": 694726.5,\n                \"close\": 690069.6,\n                \"volumefrom\": 0.2202968,\n                \"volumeto\": 152431.19349097,\n                \"volume\": 0.2202968,\n                \"open\": 681436.8\n            },\n            {\n                \"_id\": \"2020-05-10T21:00:00.000\",\n                \"count\": 16,\n                \"time\": 1589144400,\n                \"date\": \"2020-05-10T21:00:00.000\",\n                \"low\": 688168.8,\n                \"high\": 693411.8,\n                \"close\": 690766.5,\n                \"volumefrom\": 0.4675743,\n                \"volumeto\": 322637.69166405,\n                \"volume\": 0.4675743,\n                \"open\": 688168.8\n            },\n            {\n                \"_id\": \"2020-05-10T22:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589148000,\n                \"date\": \"2020-05-10T22:00:00.000\",\n                \"low\": 689055.8,\n                \"high\": 694599.8,\n                \"close\": 694599.8,\n                \"volumefrom\": 0.2749995,\n                \"volumeto\": 189888.56447379,\n                \"volume\": 0.2749995,\n                \"open\": 692865.3\n            },\n            {\n                \"_id\": \"2020-05-10T23:00:00.000\",\n                \"count\": 8,\n                \"time\": 1589151600,\n                \"date\": \"2020-05-10T23:00:00.000\",\n                \"low\": 684200.8,\n                \"high\": 694869.1,\n                \"close\": 692208,\n                \"volumefrom\": 0.2031318,\n                \"volumeto\": 140074.73427746,\n                \"volume\": 0.2031318,\n                \"open\": 694869.1\n            },\n            {\n                \"_id\": \"2020-05-11T00:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589155200,\n                \"date\": \"2020-05-11T00:00:00.000\",\n                \"low\": 690837.8,\n                \"high\": 695787.8,\n                \"close\": 692849.5,\n                \"volumefrom\": 0.4056392,\n                \"volumeto\": 281816.12378031,\n                \"volume\": 0.4056392,\n                \"open\": 695787.8\n            },\n            {\n                \"_id\": \"2020-05-11T01:00:00.000\",\n                \"count\": 15,\n                \"time\": 1589158800,\n                \"date\": \"2020-05-11T01:00:00.000\",\n                \"low\": 688097.5,\n                \"high\": 693641.5,\n                \"close\": 691305.1,\n                \"volumefrom\": 0.2993275,\n                \"volumeto\": 207118.59483566,\n                \"volume\": 0.2993275,\n                \"open\": 693641.5\n            },\n            {\n                \"_id\": \"2020-05-11T02:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589162400,\n                \"date\": \"2020-05-11T02:00:00.000\",\n                \"low\": 689285.5,\n                \"high\": 693308.8,\n                \"close\": 692968.3,\n                \"volumefrom\": 0.1810659,\n                \"volumeto\": 125314.98810345,\n                \"volume\": 0.1810659,\n                \"open\": 690259.6\n            },\n            {\n                \"_id\": \"2020-05-11T03:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589166000,\n                \"date\": \"2020-05-11T03:00:00.000\",\n                \"low\": 687717.3,\n                \"high\": 694203.8,\n                \"close\": 690267.6,\n                \"volumefrom\": 0.3907696,\n                \"volumeto\": 269936.865367,\n                \"volume\": 0.3907696,\n                \"open\": 692833.6\n            },\n            {\n                \"_id\": \"2020-05-11T04:00:00.000\",\n                \"count\": 17,\n                \"time\": 1589169600,\n                \"date\": \"2020-05-11T04:00:00.000\",\n                \"low\": 684929.5,\n                \"high\": 689673.6,\n                \"close\": 686584.8,\n                \"volumefrom\": 0.4673781,\n                \"volumeto\": 321724.42296268,\n                \"volume\": 0.4673781,\n                \"open\": 688905.3\n            },\n            {\n                \"_id\": \"2020-05-11T05:00:00.000\",\n                \"count\": 14,\n                \"time\": 1589173200,\n                \"date\": \"2020-05-11T05:00:00.000\",\n                \"low\": 682870.3,\n                \"high\": 689079.6,\n                \"close\": 688081.6,\n                \"volumefrom\": 0.7000599,\n                \"volumeto\": 480578.73031719,\n                \"volume\": 0.7000599,\n                \"open\": 682870.3\n            },\n            {\n                \"_id\": \"2020-05-11T06:00:00.000\",\n                \"count\": 14,\n                \"time\": 1589176800,\n                \"date\": \"2020-05-11T06:00:00.000\",\n                \"low\": 686877.8,\n                \"high\": 690370.5,\n                \"close\": 687820.3,\n                \"volumefrom\": 0.280363,\n                \"volumeto\": 193158.99888906,\n                \"volume\": 0.280363,\n                \"open\": 687226.3\n            },\n            {\n                \"_id\": \"2020-05-11T07:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589180400,\n                \"date\": \"2020-05-11T07:00:00.000\",\n                \"low\": 685119.6,\n                \"high\": 689277.6,\n                \"close\": 686774.8,\n                \"volumefrom\": 0.2405806,\n                \"volumeto\": 165347.76264697,\n                \"volume\": 0.2405806,\n                \"open\": 687741.1\n            },\n            {\n                \"_id\": \"2020-05-11T08:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589184000,\n                \"date\": \"2020-05-11T08:00:00.000\",\n                \"low\": 679868.6,\n                \"high\": 687764.8,\n                \"close\": 683131.6,\n                \"volumefrom\": 0.2141188,\n                \"volumeto\": 145892.79222085,\n                \"volume\": 0.2141188,\n                \"open\": 687764.8\n            },\n            {\n                \"_id\": \"2020-05-11T09:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589187600,\n                \"date\": \"2020-05-11T09:00:00.000\",\n                \"low\": 673691,\n                \"high\": 683163.3,\n                \"close\": 673691,\n                \"volumefrom\": 0.4398415,\n                \"volumeto\": 298325.02931144,\n                \"volume\": 0.4398415,\n                \"open\": 683163.3\n            },\n            {\n                \"_id\": \"2020-05-11T10:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589191200,\n                \"date\": \"2020-05-11T10:00:00.000\",\n                \"low\": 676676.8,\n                \"high\": 697142.1,\n                \"close\": 695954.1,\n                \"volumefrom\": 0.482279,\n                \"volumeto\": 333541.4869245,\n                \"volume\": 0.482279,\n                \"open\": 676676.8\n            },\n            {\n                \"_id\": \"2020-05-11T11:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589194800,\n                \"date\": \"2020-05-11T11:00:00.000\",\n                \"low\": 694924.5,\n                \"high\": 700587.3,\n                \"close\": 699153.8,\n                \"volumefrom\": 0.2312736,\n                \"volumeto\": 161637.22219171,\n                \"volume\": 0.2312736,\n                \"open\": 695067.1\n            },\n            {\n                \"_id\": \"2020-05-11T12:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589198400,\n                \"date\": \"2020-05-11T12:00:00.000\",\n                \"low\": 703525.6,\n                \"high\": 722319.8,\n                \"close\": 704911.6,\n                \"volumefrom\": 0.568426,\n                \"volumeto\": 404339.09281496,\n                \"volume\": 0.568426,\n                \"open\": 705046.3\n            },\n            {\n                \"_id\": \"2020-05-11T13:00:00.000\",\n                \"count\": 7,\n                \"time\": 1589202000,\n                \"date\": \"2020-05-11T13:00:00.000\",\n                \"low\": 695613.6,\n                \"high\": 706551.1,\n                \"close\": 699185.5,\n                \"volumefrom\": 0.259461,\n                \"volumeto\": 180999.58053085,\n                \"volume\": 0.259461,\n                \"open\": 704571.1\n            },\n            {\n                \"_id\": \"2020-05-11T14:00:00.000\",\n                \"count\": 2,\n                \"time\": 1589205600,\n                \"date\": \"2020-05-11T14:00:00.000\",\n                \"low\": 702963.3,\n                \"high\": 708214.3,\n                \"close\": 708214.3,\n                \"volumefrom\": 0.0574141,\n                \"volumeto\": 40379.11044093,\n                \"volume\": 0.0574141,\n                \"open\": 702963.3\n            },\n            {\n                \"_id\": \"2020-05-11T17:00:00.000\",\n                \"count\": 26,\n                \"time\": 1589216400,\n                \"date\": \"2020-05-11T17:00:00.000\",\n                \"low\": 673588,\n                \"high\": 708214.3,\n                \"close\": 674831.5,\n                \"volumefrom\": 0.93815679,\n                \"volumeto\": 650695.830215943,\n                \"volume\": 0.93815679,\n                \"open\": 696009.6\n            },\n            {\n                \"_id\": \"2020-05-11T18:00:00.000\",\n                \"count\": 18,\n                \"time\": 1589220000,\n                \"date\": \"2020-05-11T18:00:00.000\",\n                \"low\": 659506.3,\n                \"high\": 684486,\n                \"close\": 684486,\n                \"volumefrom\": 0.7513728,\n                \"volumeto\": 499848.64366162,\n                \"volume\": 0.7513728,\n                \"open\": 674768.1\n            },\n            {\n                \"_id\": \"2020-05-11T19:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589223600,\n                \"date\": \"2020-05-11T19:00:00.000\",\n                \"low\": 671465.5,\n                \"high\": 679876.5,\n                \"close\": 678514.3,\n                \"volumefrom\": 0.2845045,\n                \"volumeto\": 192719.63951131,\n                \"volume\": 0.2845045,\n                \"open\": 679876.5\n            },\n            {\n                \"_id\": \"2020-05-11T20:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589227200,\n                \"date\": \"2020-05-11T20:00:00.000\",\n                \"low\": 679979.5,\n                \"high\": 693934.5,\n                \"close\": 684747.3,\n                \"volumefrom\": 0.3373325,\n                \"volumeto\": 232072.68863656,\n                \"volume\": 0.3373325,\n                \"open\": 693934.5\n            },\n            {\n                \"_id\": \"2020-05-11T21:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589230800,\n                \"date\": \"2020-05-11T21:00:00.000\",\n                \"low\": 671505.1,\n                \"high\": 686798.6,\n                \"close\": 678189.6,\n                \"volumefrom\": 0.4199156,\n                \"volumeto\": 285675.34372446,\n                \"volume\": 0.4199156,\n                \"open\": 684478\n            },\n            {\n                \"_id\": \"2020-05-11T22:00:00.000\",\n                \"count\": 17,\n                \"time\": 1589234400,\n                \"date\": \"2020-05-11T22:00:00.000\",\n                \"low\": 677144.1,\n                \"high\": 684620.6,\n                \"close\": 679797.3,\n                \"volumefrom\": 0.3778647,\n                \"volumeto\": 257188.13295925,\n                \"volume\": 0.3778647,\n                \"open\": 680953.6\n            },\n            {\n                \"_id\": \"2020-05-11T23:00:00.000\",\n                \"count\": 4,\n                \"time\": 1589238000,\n                \"date\": \"2020-05-11T23:00:00.000\",\n                \"low\": 676827.3,\n                \"high\": 683804.8,\n                \"close\": 683804.8,\n                \"volumefrom\": 0.0620881,\n                \"volumeto\": 42364.693171,\n                \"volume\": 0.0620881,\n                \"open\": 680763.6\n            },\n            {\n                \"_id\": \"2020-05-12T00:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589241600,\n                \"date\": \"2020-05-12T00:00:00.000\",\n                \"low\": 675837.3,\n                \"high\": 685919.5,\n                \"close\": 682078.3,\n                \"volumefrom\": 0.2089317,\n                \"volumeto\": 142310.10291153,\n                \"volume\": 0.2089317,\n                \"open\": 675837.3\n            },\n            {\n                \"_id\": \"2020-05-12T01:00:00.000\",\n                \"count\": 15,\n                \"time\": 1589245200,\n                \"date\": \"2020-05-12T01:00:00.000\",\n                \"low\": 679377.6,\n                \"high\": 683036.6,\n                \"close\": 682308,\n                \"volumefrom\": 0.5911998,\n                \"volumeto\": 403221.81864427,\n                \"volume\": 0.5911998,\n                \"open\": 682094.1\n            },\n            {\n                \"_id\": \"2020-05-12T02:00:00.000\",\n                \"count\": 7,\n                \"time\": 1589248800,\n                \"date\": \"2020-05-12T02:00:00.000\",\n                \"low\": 681563.5,\n                \"high\": 686085.8,\n                \"close\": 686085.8,\n                \"volumefrom\": 0.1266927,\n                \"volumeto\": 86470.6635883,\n                \"volume\": 0.1266927,\n                \"open\": 682640.6\n            },\n            {\n                \"_id\": \"2020-05-12T03:00:00.000\",\n                \"count\": 18,\n                \"time\": 1589252400,\n                \"date\": \"2020-05-12T03:00:00.000\",\n                \"low\": 683979.1,\n                \"high\": 691313,\n                \"close\": 691138.8,\n                \"volumefrom\": 0.3944262,\n                \"volumeto\": 270785.42442518,\n                \"volume\": 0.3944262,\n                \"open\": 684058.3\n            },\n            {\n                \"_id\": \"2020-05-12T04:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589256000,\n                \"date\": \"2020-05-12T04:00:00.000\",\n                \"low\": 687028.3,\n                \"high\": 690093.3,\n                \"close\": 690093.3,\n                \"volumefrom\": 0.2326328,\n                \"volumeto\": 160211.55469545,\n                \"volume\": 0.2326328,\n                \"open\": 689436\n            },\n            {\n                \"_id\": \"2020-05-12T05:00:00.000\",\n                \"count\": 19,\n                \"time\": 1589259600,\n                \"date\": \"2020-05-12T05:00:00.000\",\n                \"low\": 690370.5,\n                \"high\": 695019.6,\n                \"close\": 690742.8,\n                \"volumefrom\": 0.5512948,\n                \"volumeto\": 381969.09756085,\n                \"volume\": 0.5512948,\n                \"open\": 690370.5\n            },\n            {\n                \"_id\": \"2020-05-12T06:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589263200,\n                \"date\": \"2020-05-12T06:00:00.000\",\n                \"low\": 686996.6,\n                \"high\": 693095,\n                \"close\": 688366.8,\n                \"volumefrom\": 0.2417611,\n                \"volumeto\": 166677.95563718,\n                \"volume\": 0.2417611,\n                \"open\": 691431.8\n            },\n            {\n                \"_id\": \"2020-05-12T07:00:00.000\",\n                \"count\": 3,\n                \"time\": 1589266800,\n                \"date\": \"2020-05-12T07:00:00.000\",\n                \"low\": 689135,\n                \"high\": 689998.3,\n                \"close\": 689135,\n                \"volumefrom\": 0.1451183,\n                \"volumeto\": 100044.38489889,\n                \"volume\": 0.1451183,\n                \"open\": 689665.6\n            },\n            {\n                \"_id\": \"2020-05-12T08:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589270400,\n                \"date\": \"2020-05-12T08:00:00.000\",\n                \"low\": 689135,\n                \"high\": 693388,\n                \"close\": 692105,\n                \"volumefrom\": 0.3742671,\n                \"volumeto\": 259136.65229388,\n                \"volume\": 0.3742671,\n                \"open\": 689135\n            },\n            {\n                \"_id\": \"2020-05-12T09:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589274000,\n                \"date\": \"2020-05-12T09:00:00.000\",\n                \"low\": 692889.1,\n                \"high\": 698013.3,\n                \"close\": 696358,\n                \"volumefrom\": 0.4126835,\n                \"volumeto\": 287330.21348526,\n                \"volume\": 0.4126835,\n                \"open\": 698013.3\n            },\n            {\n                \"_id\": \"2020-05-12T10:00:00.000\",\n                \"count\": 15,\n                \"time\": 1589277600,\n                \"date\": \"2020-05-12T10:00:00.000\",\n                \"low\": 692643.6,\n                \"high\": 697593.6,\n                \"close\": 694322.6,\n                \"volumefrom\": 0.7079877,\n                \"volumeto\": 491204.09767302,\n                \"volume\": 0.7079877,\n                \"open\": 696088.8\n            },\n            {\n                \"_id\": \"2020-05-12T11:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589281200,\n                \"date\": \"2020-05-12T11:00:00.000\",\n                \"low\": 692540.6,\n                \"high\": 695542.3,\n                \"close\": 695542.3,\n                \"volumefrom\": 0.4952672,\n                \"volumeto\": 343691.63859253,\n                \"volume\": 0.4952672,\n                \"open\": 695439.3\n            },\n            {\n                \"_id\": \"2020-05-12T12:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589284800,\n                \"date\": \"2020-05-12T12:00:00.000\",\n                \"low\": 692786.1,\n                \"high\": 696944.1,\n                \"close\": 693776.1,\n                \"volumefrom\": 0.75341805,\n                \"volumeto\": 522382.751082312,\n                \"volume\": 0.75341805,\n                \"open\": 696944.1\n            },\n            {\n                \"_id\": \"2020-05-12T13:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589288400,\n                \"date\": \"2020-05-12T13:00:00.000\",\n                \"low\": 690513.1,\n                \"high\": 695114.6,\n                \"close\": 692398,\n                \"volumefrom\": 0.3123847,\n                \"volumeto\": 216095.7539922,\n                \"volume\": 0.3123847,\n                \"open\": 695114.6\n            },\n            {\n                \"_id\": \"2020-05-12T14:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589292000,\n                \"date\": \"2020-05-12T14:00:00.000\",\n                \"low\": 694425.6,\n                \"high\": 705244.3,\n                \"close\": 702987.1,\n                \"volumefrom\": 0.2165962,\n                \"volumeto\": 152254.74524662,\n                \"volume\": 0.2165962,\n                \"open\": 694425.6\n            },\n            {\n                \"_id\": \"2020-05-12T15:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589295600,\n                \"date\": \"2020-05-12T15:00:00.000\",\n                \"low\": 701347.6,\n                \"high\": 706297.6,\n                \"close\": 704317.6,\n                \"volumefrom\": 0.5453214,\n                \"volumeto\": 383850.57313132,\n                \"volume\": 0.5453214,\n                \"open\": 703296\n            },\n            {\n                \"_id\": \"2020-05-12T16:00:00.000\",\n                \"count\": 17,\n                \"time\": 1589299200,\n                \"date\": \"2020-05-12T16:00:00.000\",\n                \"low\": 698385.6,\n                \"high\": 707834.1,\n                \"close\": 706163,\n                \"volumefrom\": 0.45208679,\n                \"volumeto\": 319416.967713097,\n                \"volume\": 0.45208679,\n                \"open\": 698385.6\n            },\n            {\n                \"_id\": \"2020-05-12T17:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589302800,\n                \"date\": \"2020-05-12T17:00:00.000\",\n                \"low\": 698607.2,\n                \"high\": 708380.6,\n                \"close\": 703161.3,\n                \"volumefrom\": 0.88284866,\n                \"volumeto\": 617883.610979822,\n                \"volume\": 0.88284866,\n                \"open\": 707446\n            },\n            {\n                \"_id\": \"2020-05-12T18:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589306400,\n                \"date\": \"2020-05-12T18:00:00.000\",\n                \"low\": 701434.8,\n                \"high\": 705323.5,\n                \"close\": 704135.5,\n                \"volumefrom\": 0.1986271,\n                \"volumeto\": 139882.86463657,\n                \"volume\": 0.1986271,\n                \"open\": 701434.8\n            },\n            {\n                \"_id\": \"2020-05-12T19:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589310000,\n                \"date\": \"2020-05-12T19:00:00.000\",\n                \"low\": 698092.5,\n                \"high\": 706178.8,\n                \"close\": 698092.5,\n                \"volumefrom\": 0.2315785,\n                \"volumeto\": 163149.84387085,\n                \"volume\": 0.2315785,\n                \"open\": 702535.6\n            },\n            {\n                \"_id\": \"2020-05-12T20:00:00.000\",\n                \"count\": 17,\n                \"time\": 1589313600,\n                \"date\": \"2020-05-12T20:00:00.000\",\n                \"low\": 694306.8,\n                \"high\": 699993.3,\n                \"close\": 699993.3,\n                \"volumefrom\": 0.4996339,\n                \"volumeto\": 348206.78905703,\n                \"volume\": 0.4996339,\n                \"open\": 694306.8\n            },\n            {\n                \"_id\": \"2020-05-12T21:00:00.000\",\n                \"count\": 16,\n                \"time\": 1589317200,\n                \"date\": \"2020-05-12T21:00:00.000\",\n                \"low\": 694726.5,\n                \"high\": 700634.8,\n                \"close\": 694726.5,\n                \"volumefrom\": 0.2357535,\n                \"volumeto\": 164592.10973629,\n                \"volume\": 0.2357535,\n                \"open\": 698116.3\n            },\n            {\n                \"_id\": \"2020-05-12T22:00:00.000\",\n                \"count\": 8,\n                \"time\": 1589320800,\n                \"date\": \"2020-05-12T22:00:00.000\",\n                \"low\": 695391.8,\n                \"high\": 698662.8,\n                \"close\": 698068.8,\n                \"volumefrom\": 0.0692362,\n                \"volumeto\": 48279.23260421,\n                \"volume\": 0.0692362,\n                \"open\": 695415.6\n            },\n            {\n                \"_id\": \"2020-05-12T23:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589324400,\n                \"date\": \"2020-05-12T23:00:00.000\",\n                \"low\": 695859.1,\n                \"high\": 699747.8,\n                \"close\": 697981.6,\n                \"volumefrom\": 0.2230786,\n                \"volumeto\": 155719.67882562,\n                \"volume\": 0.2230786,\n                \"open\": 699336\n            },\n            {\n                \"_id\": \"2020-05-13T00:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589328000,\n                \"date\": \"2020-05-13T00:00:00.000\",\n                \"low\": 698258.8,\n                \"high\": 707469.8,\n                \"close\": 707469.8,\n                \"volumefrom\": 0.2938992,\n                \"volumeto\": 207382.42442471,\n                \"volume\": 0.2938992,\n                \"open\": 698258.8\n            },\n            {\n                \"_id\": \"2020-05-13T01:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589331600,\n                \"date\": \"2020-05-13T01:00:00.000\",\n                \"low\": 704626.5,\n                \"high\": 708982.5,\n                \"close\": 707374.8,\n                \"volumefrom\": 0.3318326,\n                \"volumeto\": 234433.38951724,\n                \"volume\": 0.3318326,\n                \"open\": 708982.5\n            },\n            {\n                \"_id\": \"2020-05-13T02:00:00.000\",\n                \"count\": 16,\n                \"time\": 1589335200,\n                \"date\": \"2020-05-13T02:00:00.000\",\n                \"low\": 705014.6,\n                \"high\": 709742.8,\n                \"close\": 708032.1,\n                \"volumefrom\": 0.1998759,\n                \"volumeto\": 141441.6512113,\n                \"volume\": 0.1998759,\n                \"open\": 709077.6\n            },\n            {\n                \"_id\": \"2020-05-13T03:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589338800,\n                \"date\": \"2020-05-13T03:00:00.000\",\n                \"low\": 704729.5,\n                \"high\": 708079.6,\n                \"close\": 704729.5,\n                \"volumefrom\": 0.298378,\n                \"volumeto\": 210921.58533711,\n                \"volume\": 0.298378,\n                \"open\": 707256\n            },\n            {\n                \"_id\": \"2020-05-13T04:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589342400,\n                \"date\": \"2020-05-13T04:00:00.000\",\n                \"low\": 703232.6,\n                \"high\": 706400.6,\n                \"close\": 705260.1,\n                \"volumefrom\": 0.2111772,\n                \"volumeto\": 148818.46538461,\n                \"volume\": 0.2111772,\n                \"open\": 706400.6\n            },\n            {\n                \"_id\": \"2020-05-13T05:00:00.000\",\n                \"count\": 19,\n                \"time\": 1589346000,\n                \"date\": \"2020-05-13T05:00:00.000\",\n                \"low\": 703383.1,\n                \"high\": 707073.8,\n                \"close\": 703486,\n                \"volumefrom\": 0.4883119,\n                \"volumeto\": 344057.61106143,\n                \"volume\": 0.4883119,\n                \"open\": 707073.8\n            },\n            {\n                \"_id\": \"2020-05-13T06:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589349600,\n                \"date\": \"2020-05-13T06:00:00.000\",\n                \"low\": 702424.8,\n                \"high\": 705957.1,\n                \"close\": 703905.8,\n                \"volumefrom\": 0.1139784,\n                \"volumeto\": 80254.14210414,\n                \"volume\": 0.1139784,\n                \"open\": 702424.8\n            },\n            {\n                \"_id\": \"2020-05-13T07:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589353200,\n                \"date\": \"2020-05-13T07:00:00.000\",\n                \"low\": 702987.1,\n                \"high\": 706131.3,\n                \"close\": 702987.1,\n                \"volumefrom\": 0.46446049,\n                \"volumeto\": 327023.775304317,\n                \"volume\": 0.46446049,\n                \"open\": 705901.6\n            },\n            {\n                \"_id\": \"2020-05-13T08:00:00.000\",\n                \"count\": 17,\n                \"time\": 1589356800,\n                \"date\": \"2020-05-13T08:00:00.000\",\n                \"low\": 700040.8,\n                \"high\": 705584.8,\n                \"close\": 704769.1,\n                \"volumefrom\": 0.3689275,\n                \"volumeto\": 259346.46250197,\n                \"volume\": 0.3689275,\n                \"open\": 702020.8\n            },\n            {\n                \"_id\": \"2020-05-13T09:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589360400,\n                \"date\": \"2020-05-13T09:00:00.000\",\n                \"low\": 704975,\n                \"high\": 706780.8,\n                \"close\": 705592.8,\n                \"volumefrom\": 0.5685285,\n                \"volumeto\": 401260.4554044,\n                \"volume\": 0.5685285,\n                \"open\": 705656.1\n            },\n            {\n                \"_id\": \"2020-05-13T10:00:00.000\",\n                \"count\": 2,\n                \"time\": 1589364000,\n                \"date\": \"2020-05-13T10:00:00.000\",\n                \"low\": 699367.6,\n                \"high\": 704998.8,\n                \"close\": 699367.6,\n                \"volumefrom\": 0.0251181,\n                \"volumeto\": 17696.96795828,\n                \"volume\": 0.0251181,\n                \"open\": 704998.8\n            },\n            {\n                \"_id\": \"2020-05-13T14:00:00.000\",\n                \"count\": 2,\n                \"time\": 1589378400,\n                \"date\": \"2020-05-13T14:00:00.000\",\n                \"low\": 699900,\n                \"high\": 699993,\n                \"close\": 699993,\n                \"volumefrom\": 0.005558,\n                \"volumeto\": 3890.302647,\n                \"volume\": 0.005558,\n                \"open\": 699900\n            },\n            {\n                \"_id\": \"2020-05-13T20:00:00.000\",\n                \"count\": 1,\n                \"time\": 1589400000,\n                \"date\": \"2020-05-13T20:00:00.000\",\n                \"low\": 699993,\n                \"high\": 699993,\n                \"close\": 699993,\n                \"volumefrom\": 0.002721,\n                \"volumeto\": 1904.680953,\n                \"volume\": 0.002721,\n                \"open\": 699993\n            },\n            {\n                \"_id\": \"2020-05-14T08:00:00.000\",\n                \"count\": 7,\n                \"time\": 1589443200,\n                \"date\": \"2020-05-14T08:00:00.000\",\n                \"low\": 743537.5,\n                \"high\": 751124.8,\n                \"close\": 746404.5,\n                \"volumefrom\": 0.014,\n                \"volumeto\": 10468.3384,\n                \"volume\": 0.014,\n                \"open\": 751124.8\n            },\n            {\n                \"_id\": \"2020-05-14T09:00:00.000\",\n                \"count\": 1,\n                \"time\": 1589446800,\n                \"date\": \"2020-05-14T09:00:00.000\",\n                \"low\": 737900,\n                \"high\": 737900,\n                \"close\": 737900,\n                \"volumefrom\": 0.0567,\n                \"volumeto\": 41838.93,\n                \"volume\": 0.0567,\n                \"open\": 737900\n            },\n            {\n                \"_id\": \"2020-05-14T10:00:00.000\",\n                \"count\": 4,\n                \"time\": 1589450400,\n                \"date\": \"2020-05-14T10:00:00.000\",\n                \"low\": 755000,\n                \"high\": 758800,\n                \"close\": 758800,\n                \"volumefrom\": 1.44651603,\n                \"volumeto\": 1097207.13924256,\n                \"volume\": 1.44651603,\n                \"open\": 755000\n            },\n            {\n                \"_id\": \"2020-05-14T11:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589454000,\n                \"date\": \"2020-05-14T11:00:00.000\",\n                \"low\": 758900,\n                \"high\": 772904.8,\n                \"close\": 768818.1,\n                \"volumefrom\": 1.59441478,\n                \"volumeto\": 1212818.59921939,\n                \"volume\": 1.59441478,\n                \"open\": 758900\n            },\n            {\n                \"_id\": \"2020-05-14T12:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589457600,\n                \"date\": \"2020-05-14T12:00:00.000\",\n                \"low\": 758949.8,\n                \"high\": 763202.8,\n                \"close\": 758949.8,\n                \"volumefrom\": 0.2991349,\n                \"volumeto\": 227865.22865452,\n                \"volume\": 0.2991349,\n                \"open\": 761698\n            },\n            {\n                \"_id\": \"2020-05-14T13:00:00.000\",\n                \"count\": 7,\n                \"time\": 1589461200,\n                \"date\": \"2020-05-14T13:00:00.000\",\n                \"low\": 757041.1,\n                \"high\": 763828.5,\n                \"close\": 761032.8,\n                \"volumefrom\": 0.2744374,\n                \"volumeto\": 208911.27591571,\n                \"volume\": 0.2744374,\n                \"open\": 757041.1\n            },\n            {\n                \"_id\": \"2020-05-14T14:00:00.000\",\n                \"count\": 19,\n                \"time\": 1589464800,\n                \"date\": \"2020-05-14T14:00:00.000\",\n                \"low\": 762711.8,\n                \"high\": 772017.8,\n                \"close\": 768976.5,\n                \"volumefrom\": 0.3965575,\n                \"volumeto\": 304569.68399154,\n                \"volume\": 0.3965575,\n                \"open\": 762711.8\n            },\n            {\n                \"_id\": \"2020-05-14T15:00:00.000\",\n                \"count\": 7,\n                \"time\": 1589468400,\n                \"date\": \"2020-05-14T15:00:00.000\",\n                \"low\": 767978.6,\n                \"high\": 771320.8,\n                \"close\": 771320.8,\n                \"volumefrom\": 0.1237567,\n                \"volumeto\": 95140.48997893,\n                \"volume\": 0.1237567,\n                \"open\": 768469.6\n            },\n            {\n                \"_id\": \"2020-05-14T16:00:00.000\",\n                \"count\": 8,\n                \"time\": 1589472000,\n                \"date\": \"2020-05-14T16:00:00.000\",\n                \"low\": 771321,\n                \"high\": 781000,\n                \"close\": 771322,\n                \"volumefrom\": 0.6182045,\n                \"volumeto\": 476854.84242984,\n                \"volume\": 0.6182045,\n                \"open\": 771637.6\n            },\n            {\n                \"_id\": \"2020-05-14T17:00:00.000\",\n                \"count\": 16,\n                \"time\": 1589475600,\n                \"date\": \"2020-05-14T17:00:00.000\",\n                \"low\": 749865.6,\n                \"high\": 771322,\n                \"close\": 761492.1,\n                \"volumefrom\": 1.01769041,\n                \"volumeto\": 782244.06011394,\n                \"volume\": 1.01769041,\n                \"open\": 771322\n            },\n            {\n                \"_id\": \"2020-05-14T18:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589479200,\n                \"date\": \"2020-05-14T18:00:00.000\",\n                \"low\": 759591.3,\n                \"high\": 765159.1,\n                \"close\": 764129.5,\n                \"volumefrom\": 0.2029063,\n                \"volumeto\": 154818.73587922,\n                \"volume\": 0.2029063,\n                \"open\": 761840.6\n            },\n            {\n                \"_id\": \"2020-05-14T19:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589482800,\n                \"date\": \"2020-05-14T19:00:00.000\",\n                \"low\": 767368.8,\n                \"high\": 769459.6,\n                \"close\": 769459.6,\n                \"volumefrom\": 0.4574075,\n                \"volumeto\": 351438.63213035,\n                \"volume\": 0.4574075,\n                \"open\": 769166.6\n            },\n            {\n                \"_id\": \"2020-05-14T20:00:00.000\",\n                \"count\": 15,\n                \"time\": 1589486400,\n                \"date\": \"2020-05-14T20:00:00.000\",\n                \"low\": 761698,\n                \"high\": 773110.8,\n                \"close\": 764216.6,\n                \"volumefrom\": 0.4597407,\n                \"volumeto\": 351530.22555906,\n                \"volume\": 0.4597407,\n                \"open\": 763678\n            },\n            {\n                \"_id\": \"2020-05-14T21:00:00.000\",\n                \"count\": 15,\n                \"time\": 1589490000,\n                \"date\": \"2020-05-14T21:00:00.000\",\n                \"low\": 761721.8,\n                \"high\": 774544.3,\n                \"close\": 774544.3,\n                \"volumefrom\": 0.4563939,\n                \"volumeto\": 350908.09487986,\n                \"volume\": 0.4563939,\n                \"open\": 761721.8\n            },\n            {\n                \"_id\": \"2020-05-14T22:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589493600,\n                \"date\": \"2020-05-14T22:00:00.000\",\n                \"low\": 771843.6,\n                \"high\": 776223.3,\n                \"close\": 771843.6,\n                \"volumefrom\": 0.1914729,\n                \"volumeto\": 148250.53552458,\n                \"volume\": 0.1914729,\n                \"open\": 774607.6\n            },\n            {\n                \"_id\": \"2020-05-14T23:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589497200,\n                \"date\": \"2020-05-14T23:00:00.000\",\n                \"low\": 771130.8,\n                \"high\": 779074.5,\n                \"close\": 775478.8,\n                \"volumefrom\": 0.4349326,\n                \"volumeto\": 337135.55161526,\n                \"volume\": 0.4349326,\n                \"open\": 771130.8\n            },\n            {\n                \"_id\": \"2020-05-15T00:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589500800,\n                \"date\": \"2020-05-15T00:00:00.000\",\n                \"low\": 769792.3,\n                \"high\": 778108.3,\n                \"close\": 773894.8,\n                \"volumefrom\": 0.2691674,\n                \"volumeto\": 208657.73253804,\n                \"volume\": 0.2691674,\n                \"open\": 778108.3\n            },\n            {\n                \"_id\": \"2020-05-15T01:00:00.000\",\n                \"count\": 15,\n                \"time\": 1589504400,\n                \"date\": \"2020-05-15T01:00:00.000\",\n                \"low\": 770996.1,\n                \"high\": 773530.5,\n                \"close\": 771059.5,\n                \"volumefrom\": 0.2138919,\n                \"volumeto\": 165276.79281172,\n                \"volume\": 0.2138919,\n                \"open\": 772659.3\n            },\n            {\n                \"_id\": \"2020-05-15T02:00:00.000\",\n                \"count\": 14,\n                \"time\": 1589508000,\n                \"date\": \"2020-05-15T02:00:00.000\",\n                \"low\": 744329.5,\n                \"high\": 767962.8,\n                \"close\": 752249.5,\n                \"volumefrom\": 0.5801597,\n                \"volumeto\": 436425.88427531,\n                \"volume\": 0.5801597,\n                \"open\": 767962.8\n            },\n            {\n                \"_id\": \"2020-05-15T03:00:00.000\",\n                \"count\": 17,\n                \"time\": 1589511600,\n                \"date\": \"2020-05-15T03:00:00.000\",\n                \"low\": 749794.3,\n                \"high\": 756526.3,\n                \"close\": 750926.8,\n                \"volumefrom\": 0.4550052,\n                \"volumeto\": 342015.62879676,\n                \"volume\": 0.4550052,\n                \"open\": 751299.1\n            },\n            {\n                \"_id\": \"2020-05-15T04:00:00.000\",\n                \"count\": 14,\n                \"time\": 1589515200,\n                \"date\": \"2020-05-15T04:00:00.000\",\n                \"low\": 747497.5,\n                \"high\": 752883.1,\n                \"close\": 747497.5,\n                \"volumefrom\": 0.4424275,\n                \"volumeto\": 332327.65368866,\n                \"volume\": 0.4424275,\n                \"open\": 750713\n            },\n            {\n                \"_id\": \"2020-05-15T05:00:00.000\",\n                \"count\": 17,\n                \"time\": 1589518800,\n                \"date\": \"2020-05-15T05:00:00.000\",\n                \"low\": 743981,\n                \"high\": 783288,\n                \"close\": 752613.8,\n                \"volumefrom\": 0.7160795,\n                \"volumeto\": 536559.62990631,\n                \"volume\": 0.7160795,\n                \"open\": 783288\n            },\n            {\n                \"_id\": \"2020-05-15T06:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589522400,\n                \"date\": \"2020-05-15T06:00:00.000\",\n                \"low\": 752598,\n                \"high\": 756201.6,\n                \"close\": 755599.6,\n                \"volumefrom\": 0.3989923,\n                \"volumeto\": 301214.03342996,\n                \"volume\": 0.3989923,\n                \"open\": 752598\n            },\n            {\n                \"_id\": \"2020-05-15T07:00:00.000\",\n                \"count\": 8,\n                \"time\": 1589526000,\n                \"date\": \"2020-05-15T07:00:00.000\",\n                \"low\": 754593.8,\n                \"high\": 770109.1,\n                \"close\": 770109.1,\n                \"volumefrom\": 0.2376616,\n                \"volumeto\": 181119.42247794,\n                \"volume\": 0.2376616,\n                \"open\": 754593.8\n            },\n            {\n                \"_id\": \"2020-05-15T08:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589529600,\n                \"date\": \"2020-05-15T08:00:00.000\",\n                \"low\": 761816.8,\n                \"high\": 767392.5,\n                \"close\": 764169.1,\n                \"volumefrom\": 0.1884291,\n                \"volumeto\": 144017.22452411,\n                \"volume\": 0.1884291,\n                \"open\": 767392.5\n            },\n            {\n                \"_id\": \"2020-05-15T09:00:00.000\",\n                \"count\": 16,\n                \"time\": 1589533200,\n                \"date\": \"2020-05-15T09:00:00.000\",\n                \"low\": 759567.6,\n                \"high\": 764565.1,\n                \"close\": 759916,\n                \"volumefrom\": 1.76345792,\n                \"volumeto\": 1342852.006183798,\n                \"volume\": 1.76345792,\n                \"open\": 764565.1\n            },\n            {\n                \"_id\": \"2020-05-15T10:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589536800,\n                \"date\": \"2020-05-15T10:00:00.000\",\n                \"low\": 750934.8,\n                \"high\": 761222.8,\n                \"close\": 760264.5,\n                \"volumefrom\": 0.2546722,\n                \"volumeto\": 193453.93066688,\n                \"volume\": 0.2546722,\n                \"open\": 760763.5\n            },\n            {\n                \"_id\": \"2020-05-15T11:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589540400,\n                \"date\": \"2020-05-15T11:00:00.000\",\n                \"low\": 757318.3,\n                \"high\": 763899.8,\n                \"close\": 760090.3,\n                \"volumefrom\": 0.2328805,\n                \"volumeto\": 177469.67691455,\n                \"volume\": 0.2328805,\n                \"open\": 758260.8\n            },\n            {\n                \"_id\": \"2020-05-15T12:00:00.000\",\n                \"count\": 7,\n                \"time\": 1589544000,\n                \"date\": \"2020-05-15T12:00:00.000\",\n                \"low\": 756938.1,\n                \"high\": 757983.6,\n                \"close\": 757468.8,\n                \"volumefrom\": 0.2372745,\n                \"volumeto\": 179716.40368737,\n                \"volume\": 0.2372745,\n                \"open\": 756938.1\n            },\n            {\n                \"_id\": \"2020-05-15T13:00:00.000\",\n                \"count\": 4,\n                \"time\": 1589547600,\n                \"date\": \"2020-05-15T13:00:00.000\",\n                \"low\": 757450,\n                \"high\": 758126.1,\n                \"close\": 757809.3,\n                \"volumefrom\": 1.1142199,\n                \"volumeto\": 844038.58246507,\n                \"volume\": 1.1142199,\n                \"open\": 757450\n            },\n            {\n                \"_id\": \"2020-05-15T14:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589551200,\n                \"date\": \"2020-05-15T14:00:00.000\",\n                \"low\": 757270.8,\n                \"high\": 760161.6,\n                \"close\": 757270.8,\n                \"volumefrom\": 0.49017495,\n                \"volumeto\": 371665.85380893,\n                \"volume\": 0.49017495,\n                \"open\": 757450\n            },\n            {\n                \"_id\": \"2020-05-15T15:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589554800,\n                \"date\": \"2020-05-15T15:00:00.000\",\n                \"low\": 746151.1,\n                \"high\": 757595.5,\n                \"close\": 750562.5,\n                \"volumefrom\": 1.221078,\n                \"volumeto\": 916733.22352063,\n                \"volume\": 1.221078,\n                \"open\": 757595.5\n            },\n            {\n                \"_id\": \"2020-05-15T16:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589558400,\n                \"date\": \"2020-05-15T16:00:00.000\",\n                \"low\": 749944.8,\n                \"high\": 753176.1,\n                \"close\": 751726.8,\n                \"volumefrom\": 0.3151856,\n                \"volumeto\": 236708.97162073,\n                \"volume\": 0.3151856,\n                \"open\": 749944.8\n            },\n            {\n                \"_id\": \"2020-05-15T17:00:00.000\",\n                \"count\": 4,\n                \"time\": 1589562000,\n                \"date\": \"2020-05-15T17:00:00.000\",\n                \"low\": 751750,\n                \"high\": 752447.5,\n                \"close\": 751750,\n                \"volumefrom\": 0.16685334,\n                \"volumeto\": 125436.109545,\n                \"volume\": 0.16685334,\n                \"open\": 751774.3\n            },\n            {\n                \"_id\": \"2020-05-15T18:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589565600,\n                \"date\": \"2020-05-15T18:00:00.000\",\n                \"low\": 751750,\n                \"high\": 755108.6,\n                \"close\": 753279.1,\n                \"volumefrom\": 0.5702398,\n                \"volumeto\": 428895.20557815,\n                \"volume\": 0.5702398,\n                \"open\": 751750\n            },\n            {\n                \"_id\": \"2020-05-15T19:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589569200,\n                \"date\": \"2020-05-15T19:00:00.000\",\n                \"low\": 742729.6,\n                \"high\": 753025.6,\n                \"close\": 742729.6,\n                \"volumefrom\": 0.8662454,\n                \"volumeto\": 649741.28540245,\n                \"volume\": 0.8662454,\n                \"open\": 753025.6\n            },\n            {\n                \"_id\": \"2020-05-15T20:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589572800,\n                \"date\": \"2020-05-15T20:00:00.000\",\n                \"low\": 728956.8,\n                \"high\": 743727.6,\n                \"close\": 731150.6,\n                \"volumefrom\": 0.279085,\n                \"volumeto\": 206332.22605883,\n                \"volume\": 0.279085,\n                \"open\": 739300.3\n            },\n            {\n                \"_id\": \"2020-05-15T21:00:00.000\",\n                \"count\": 21,\n                \"time\": 1589576400,\n                \"date\": \"2020-05-15T21:00:00.000\",\n                \"low\": 729796.3,\n                \"high\": 746824.3,\n                \"close\": 746824.3,\n                \"volumefrom\": 0.5614427,\n                \"volumeto\": 414842.74808983,\n                \"volume\": 0.5614427,\n                \"open\": 732045.6\n            },\n            {\n                \"_id\": \"2020-05-15T22:00:00.000\",\n                \"count\": 15,\n                \"time\": 1589580000,\n                \"date\": \"2020-05-15T22:00:00.000\",\n                \"low\": 742246.5,\n                \"high\": 750237.8,\n                \"close\": 742246.5,\n                \"volumefrom\": 0.6290723,\n                \"volumeto\": 469155.38718548,\n                \"volume\": 0.6290723,\n                \"open\": 745683.8\n            },\n            {\n                \"_id\": \"2020-05-15T23:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589583600,\n                \"date\": \"2020-05-15T23:00:00.000\",\n                \"low\": 735966,\n                \"high\": 743901.8,\n                \"close\": 735966,\n                \"volumefrom\": 0.2307159,\n                \"volumeto\": 171112.52144044,\n                \"volume\": 0.2307159,\n                \"open\": 742270.3\n            },\n            {\n                \"_id\": \"2020-05-16T00:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589587200,\n                \"date\": \"2020-05-16T00:00:00.000\",\n                \"low\": 734271.1,\n                \"high\": 743775.1,\n                \"close\": 743632.5,\n                \"volumefrom\": 0.3695242,\n                \"volumeto\": 272965.99391576,\n                \"volume\": 0.3695242,\n                \"open\": 739173.6\n            },\n            {\n                \"_id\": \"2020-05-16T01:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589590800,\n                \"date\": \"2020-05-16T01:00:00.000\",\n                \"low\": 742286.1,\n                \"high\": 746309.5,\n                \"close\": 746056,\n                \"volumefrom\": 0.24956,\n                \"volumeto\": 185536.36833857,\n                \"volume\": 0.24956,\n                \"open\": 744028.5\n            },\n            {\n                \"_id\": \"2020-05-16T02:00:00.000\",\n                \"count\": 18,\n                \"time\": 1589594400,\n                \"date\": \"2020-05-16T02:00:00.000\",\n                \"low\": 744527.5,\n                \"high\": 748725.1,\n                \"close\": 747046,\n                \"volumefrom\": 0.3773972,\n                \"volumeto\": 281635.31757245,\n                \"volume\": 0.3773972,\n                \"open\": 746095.6\n            },\n            {\n                \"_id\": \"2020-05-16T03:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589598000,\n                \"date\": \"2020-05-16T03:00:00.000\",\n                \"low\": 744448.3,\n                \"high\": 747291.6,\n                \"close\": 746848,\n                \"volumefrom\": 0.2824703,\n                \"volumeto\": 210636.25106762,\n                \"volume\": 0.2824703,\n                \"open\": 746848\n            },\n            {\n                \"_id\": \"2020-05-16T04:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589601600,\n                \"date\": \"2020-05-16T04:00:00.000\",\n                \"low\": 747291.6,\n                \"high\": 750602.1,\n                \"close\": 750602.1,\n                \"volumefrom\": 0.3028268,\n                \"volumeto\": 226648.08437954,\n                \"volume\": 0.3028268,\n                \"open\": 747291.6\n            },\n            {\n                \"_id\": \"2020-05-16T05:00:00.000\",\n                \"count\": 16,\n                \"time\": 1589605200,\n                \"date\": \"2020-05-16T05:00:00.000\",\n                \"low\": 748875.6,\n                \"high\": 758878.5,\n                \"close\": 750752.6,\n                \"volumefrom\": 0.62607723,\n                \"volumeto\": 470898.13347993,\n                \"volume\": 0.62607723,\n                \"open\": 751924.8\n            },\n            {\n                \"_id\": \"2020-05-16T06:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589608800,\n                \"date\": \"2020-05-16T06:00:00.000\",\n                \"low\": 747386.6,\n                \"high\": 750166.5,\n                \"close\": 749152.8,\n                \"volumefrom\": 0.2087599,\n                \"volumeto\": 156339.65103351,\n                \"volume\": 0.2087599,\n                \"open\": 747386.6\n            },\n            {\n                \"_id\": \"2020-05-16T07:00:00.000\",\n                \"count\": 14,\n                \"time\": 1589612400,\n                \"date\": \"2020-05-16T07:00:00.000\",\n                \"low\": 744662.1,\n                \"high\": 752091.1,\n                \"close\": 744662.1,\n                \"volumefrom\": 0.4383222,\n                \"volumeto\": 328332.11433172,\n                \"volume\": 0.4383222,\n                \"open\": 751061.5\n            },\n            {\n                \"_id\": \"2020-05-16T08:00:00.000\",\n                \"count\": 17,\n                \"time\": 1589616000,\n                \"date\": \"2020-05-16T08:00:00.000\",\n                \"low\": 740749.6,\n                \"high\": 745976.8,\n                \"close\": 745755.1,\n                \"volumefrom\": 0.6817139,\n                \"volumeto\": 507265.62042961,\n                \"volume\": 0.6817139,\n                \"open\": 740749.6\n            },\n            {\n                \"_id\": \"2020-05-16T09:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589619600,\n                \"date\": \"2020-05-16T09:00:00.000\",\n                \"low\": 741557.5,\n                \"high\": 747046,\n                \"close\": 744416.6,\n                \"volumefrom\": 0.2204467,\n                \"volumeto\": 164012.46357914,\n                \"volume\": 0.2204467,\n                \"open\": 747046\n            },\n            {\n                \"_id\": \"2020-05-16T10:00:00.000\",\n                \"count\": 7,\n                \"time\": 1589623200,\n                \"date\": \"2020-05-16T10:00:00.000\",\n                \"low\": 742191.1,\n                \"high\": 744678,\n                \"close\": 744678,\n                \"volumefrom\": 0.1433656,\n                \"volumeto\": 106540.82450373,\n                \"volume\": 0.1433656,\n                \"open\": 743585\n            },\n            {\n                \"_id\": \"2020-05-16T11:00:00.000\",\n                \"count\": 5,\n                \"time\": 1589626800,\n                \"date\": \"2020-05-16T11:00:00.000\",\n                \"low\": 744511.6,\n                \"high\": 747172.8,\n                \"close\": 744511.6,\n                \"volumefrom\": 0.1055061,\n                \"volumeto\": 78729.57261892,\n                \"volume\": 0.1055061,\n                \"open\": 746230.3\n            },\n            {\n                \"_id\": \"2020-05-16T12:00:00.000\",\n                \"count\": 3,\n                \"time\": 1589630400,\n                \"date\": \"2020-05-16T12:00:00.000\",\n                \"low\": 745382.8,\n                \"high\": 747117.3,\n                \"close\": 747117.3,\n                \"volumefrom\": 0.0202874,\n                \"volumeto\": 15128.70322112,\n                \"volume\": 0.0202874,\n                \"open\": 745382.8\n            },\n            {\n                \"_id\": \"2020-05-16T13:00:00.000\",\n                \"count\": 17,\n                \"time\": 1589634000,\n                \"date\": \"2020-05-16T13:00:00.000\",\n                \"low\": 747118,\n                \"high\": 753057.3,\n                \"close\": 748226.1,\n                \"volumefrom\": 1.61779549,\n                \"volumeto\": 1209396.71257963,\n                \"volume\": 1.61779549,\n                \"open\": 747118\n            },\n            {\n                \"_id\": \"2020-05-16T14:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589637600,\n                \"date\": \"2020-05-16T14:00:00.000\",\n                \"low\": 744891.8,\n                \"high\": 750681.3,\n                \"close\": 746943.1,\n                \"volumefrom\": 0.1232895,\n                \"volumeto\": 92190.86693774,\n                \"volume\": 0.1232895,\n                \"open\": 749398.3\n            },\n            {\n                \"_id\": \"2020-05-16T15:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589641200,\n                \"date\": \"2020-05-16T15:00:00.000\",\n                \"low\": 740765.5,\n                \"high\": 747101.5,\n                \"close\": 740765.5,\n                \"volumefrom\": 0.3322569,\n                \"volumeto\": 247156.23300362,\n                \"volume\": 0.3322569,\n                \"open\": 746008.5\n            },\n            {\n                \"_id\": \"2020-05-16T16:00:00.000\",\n                \"count\": 14,\n                \"time\": 1589644800,\n                \"date\": \"2020-05-16T16:00:00.000\",\n                \"low\": 740116,\n                \"high\": 744923.5,\n                \"close\": 743212.8,\n                \"volumefrom\": 0.91403452,\n                \"volumeto\": 677323.00936732,\n                \"volume\": 0.91403452,\n                \"open\": 742349.5\n            },\n            {\n                \"_id\": \"2020-05-16T17:00:00.000\",\n                \"count\": 17,\n                \"time\": 1589648400,\n                \"date\": \"2020-05-16T17:00:00.000\",\n                \"low\": 738452.8,\n                \"high\": 744448.3,\n                \"close\": 738452.8,\n                \"volumefrom\": 0.8519639,\n                \"volumeto\": 630805.65285194,\n                \"volume\": 0.8519639,\n                \"open\": 743014.8\n            },\n            {\n                \"_id\": \"2020-05-16T18:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589652000,\n                \"date\": \"2020-05-16T18:00:00.000\",\n                \"low\": 735063.1,\n                \"high\": 739569.6,\n                \"close\": 736805.5,\n                \"volumefrom\": 0.182745,\n                \"volumeto\": 134627.78707164,\n                \"volume\": 0.182745,\n                \"open\": 739070.6\n            },\n            {\n                \"_id\": \"2020-05-16T19:00:00.000\",\n                \"count\": 18,\n                \"time\": 1589655600,\n                \"date\": \"2020-05-16T19:00:00.000\",\n                \"low\": 734627.5,\n                \"high\": 740242.8,\n                \"close\": 739300.3,\n                \"volumefrom\": 0.3505286,\n                \"volumeto\": 258635.41602648,\n                \"volume\": 0.3505286,\n                \"open\": 736203.6\n            },\n            {\n                \"_id\": \"2020-05-16T20:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589659200,\n                \"date\": \"2020-05-16T20:00:00.000\",\n                \"low\": 737090.6,\n                \"high\": 743379.1,\n                \"close\": 742698,\n                \"volumefrom\": 0.2697543,\n                \"volumeto\": 199608.59345928,\n                \"volume\": 0.2697543,\n                \"open\": 738785.5\n            },\n            {\n                \"_id\": \"2020-05-16T21:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589662800,\n                \"date\": \"2020-05-16T21:00:00.000\",\n                \"low\": 742135.6,\n                \"high\": 743996.8,\n                \"close\": 743410.8,\n                \"volumefrom\": 0.2204367,\n                \"volumeto\": 163903.73373156,\n                \"volume\": 0.2204367,\n                \"open\": 743608.8\n            },\n            {\n                \"_id\": \"2020-05-16T22:00:00.000\",\n                \"count\": 23,\n                \"time\": 1589666400,\n                \"date\": \"2020-05-16T22:00:00.000\",\n                \"low\": 741359.5,\n                \"high\": 747877.6,\n                \"close\": 747584.6,\n                \"volumefrom\": 0.4191277,\n                \"volumeto\": 311844.72940685,\n                \"volume\": 0.4191277,\n                \"open\": 742040.6\n            },\n            {\n                \"_id\": \"2020-05-16T23:00:00.000\",\n                \"count\": 14,\n                \"time\": 1589670000,\n                \"date\": \"2020-05-16T23:00:00.000\",\n                \"low\": 741953.5,\n                \"high\": 746745.1,\n                \"close\": 743323.6,\n                \"volumefrom\": 0.3559599,\n                \"volumeto\": 265444.23541287,\n                \"volume\": 0.3559599,\n                \"open\": 745858\n            },\n            {\n                \"_id\": \"2020-05-17T00:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589673600,\n                \"date\": \"2020-05-17T00:00:00.000\",\n                \"low\": 739672.5,\n                \"high\": 751576.3,\n                \"close\": 751576.3,\n                \"volumefrom\": 0.3016897,\n                \"volumeto\": 225139.453484,\n                \"volume\": 0.3016897,\n                \"open\": 739672.5\n            },\n            {\n                \"_id\": \"2020-05-17T01:00:00.000\",\n                \"count\": 15,\n                \"time\": 1589677200,\n                \"date\": \"2020-05-17T01:00:00.000\",\n                \"low\": 749469.6,\n                \"high\": 753635.5,\n                \"close\": 751077.3,\n                \"volumefrom\": 0.3817136,\n                \"volumeto\": 286954.83371384,\n                \"volume\": 0.3817136,\n                \"open\": 749659.6\n            },\n            {\n                \"_id\": \"2020-05-17T02:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589680800,\n                \"date\": \"2020-05-17T02:00:00.000\",\n                \"low\": 750998.1,\n                \"high\": 756003.6,\n                \"close\": 754213.6,\n                \"volumefrom\": 0.3281988,\n                \"volumeto\": 247567.47229809,\n                \"volume\": 0.3281988,\n                \"open\": 751425.8\n            },\n            {\n                \"_id\": \"2020-05-17T03:00:00.000\",\n                \"count\": 14,\n                \"time\": 1589684400,\n                \"date\": \"2020-05-17T03:00:00.000\",\n                \"low\": 753136.5,\n                \"high\": 757294.5,\n                \"close\": 755488.8,\n                \"volumefrom\": 0.3698054,\n                \"volumeto\": 279356.04480447,\n                \"volume\": 0.3698054,\n                \"open\": 753619.6\n            },\n            {\n                \"_id\": \"2020-05-17T04:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589688000,\n                \"date\": \"2020-05-17T04:00:00.000\",\n                \"low\": 753572.1,\n                \"high\": 757666.8,\n                \"close\": 753572.1,\n                \"volumefrom\": 0.2610715,\n                \"volumeto\": 197109.15028728,\n                \"volume\": 0.2610715,\n                \"open\": 757666.8\n            },\n            {\n                \"_id\": \"2020-05-17T05:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589691600,\n                \"date\": \"2020-05-17T05:00:00.000\",\n                \"low\": 750950.6,\n                \"high\": 754776,\n                \"close\": 752796,\n                \"volumefrom\": 0.3934353,\n                \"volumeto\": 296444.07210539,\n                \"volume\": 0.3934353,\n                \"open\": 753334.5\n            },\n            {\n                \"_id\": \"2020-05-17T06:00:00.000\",\n                \"count\": 21,\n                \"time\": 1589695200,\n                \"date\": \"2020-05-17T06:00:00.000\",\n                \"low\": 752312.8,\n                \"high\": 756748,\n                \"close\": 755956,\n                \"volumefrom\": 0.8247309,\n                \"volumeto\": 622467.82333738,\n                \"volume\": 0.8247309,\n                \"open\": 752312.8\n            },\n            {\n                \"_id\": \"2020-05-17T07:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589698800,\n                \"date\": \"2020-05-17T07:00:00.000\",\n                \"low\": 753754.3,\n                \"high\": 756027.3,\n                \"close\": 754364.1,\n                \"volumefrom\": 0.336429,\n                \"volumeto\": 253965.91513489,\n                \"volume\": 0.336429,\n                \"open\": 756027.3\n            },\n            {\n                \"_id\": \"2020-05-17T08:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589702400,\n                \"date\": \"2020-05-17T08:00:00.000\",\n                \"low\": 751639.6,\n                \"high\": 755829.3,\n                \"close\": 751988.1,\n                \"volumefrom\": 0.3333871,\n                \"volumeto\": 251237.87119973,\n                \"volume\": 0.3333871,\n                \"open\": 755615.5\n            },\n            {\n                \"_id\": \"2020-05-17T09:00:00.000\",\n                \"count\": 16,\n                \"time\": 1589706000,\n                \"date\": \"2020-05-17T09:00:00.000\",\n                \"low\": 748931,\n                \"high\": 752796,\n                \"close\": 751774.3,\n                \"volumefrom\": 0.3017551,\n                \"volumeto\": 226704.9736285,\n                \"volume\": 0.3017551,\n                \"open\": 750831.8\n            },\n            {\n                \"_id\": \"2020-05-17T10:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589709600,\n                \"date\": \"2020-05-17T10:00:00.000\",\n                \"low\": 753500.8,\n                \"high\": 754522.5,\n                \"close\": 753683,\n                \"volumefrom\": 0.6322065,\n                \"volumeto\": 476450.93031492,\n                \"volume\": 0.6322065,\n                \"open\": 753500.8\n            },\n            {\n                \"_id\": \"2020-05-17T11:00:00.000\",\n                \"count\": 15,\n                \"time\": 1589713200,\n                \"date\": \"2020-05-17T11:00:00.000\",\n                \"low\": 752019.8,\n                \"high\": 755092.8,\n                \"close\": 754316.6,\n                \"volumefrom\": 0.4638705,\n                \"volumeto\": 349502.79684913,\n                \"volume\": 0.4638705,\n                \"open\": 755092.8\n            },\n            {\n                \"_id\": \"2020-05-17T12:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589716800,\n                \"date\": \"2020-05-17T12:00:00.000\",\n                \"low\": 756558,\n                \"high\": 771495.1,\n                \"close\": 769721,\n                \"volumefrom\": 0.3575483,\n                \"volumeto\": 273935.59900929,\n                \"volume\": 0.3575483,\n                \"open\": 756558\n            },\n            {\n                \"_id\": \"2020-05-17T13:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589720400,\n                \"date\": \"2020-05-17T13:00:00.000\",\n                \"low\": 768683.5,\n                \"high\": 774512.6,\n                \"close\": 771922.8,\n                \"volumefrom\": 0.4315374,\n                \"volumeto\": 332629.75166356,\n                \"volume\": 0.4315374,\n                \"open\": 774512.6\n            },\n            {\n                \"_id\": \"2020-05-17T14:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589724000,\n                \"date\": \"2020-05-17T14:00:00.000\",\n                \"low\": 770861.5,\n                \"high\": 775090.8,\n                \"close\": 774892.8,\n                \"volumefrom\": 0.440686,\n                \"volumeto\": 340463.14778913,\n                \"volume\": 0.440686,\n                \"open\": 773570.1\n            },\n            {\n                \"_id\": \"2020-05-17T15:00:00.000\",\n                \"count\": 15,\n                \"time\": 1589727600,\n                \"date\": \"2020-05-17T15:00:00.000\",\n                \"low\": 774298.8,\n                \"high\": 780650.6,\n                \"close\": 776722.3,\n                \"volumefrom\": 0.3408092,\n                \"volumeto\": 264878.86265454,\n                \"volume\": 0.3408092,\n                \"open\": 778876.5\n            },\n            {\n                \"_id\": \"2020-05-17T16:00:00.000\",\n                \"count\": 16,\n                \"time\": 1589731200,\n                \"date\": \"2020-05-17T16:00:00.000\",\n                \"low\": 770513,\n                \"high\": 777791.5,\n                \"close\": 770608,\n                \"volumefrom\": 0.4056289,\n                \"volumeto\": 313332.240537,\n                \"volume\": 0.4056289,\n                \"open\": 776817.3\n            },\n            {\n                \"_id\": \"2020-05-17T17:00:00.000\",\n                \"count\": 17,\n                \"time\": 1589734800,\n                \"date\": \"2020-05-17T17:00:00.000\",\n                \"low\": 770283.3,\n                \"high\": 773704.8,\n                \"close\": 773498.8,\n                \"volumefrom\": 0.310697,\n                \"volumeto\": 239908.78315457,\n                \"volume\": 0.310697,\n                \"open\": 770283.3\n            },\n            {\n                \"_id\": \"2020-05-17T18:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589738400,\n                \"date\": \"2020-05-17T18:00:00.000\",\n                \"low\": 768944.8,\n                \"high\": 772857.3,\n                \"close\": 772857.3,\n                \"volumefrom\": 0.3026724,\n                \"volumeto\": 233344.49886595,\n                \"volume\": 0.3026724,\n                \"open\": 772841.5\n            },\n            {\n                \"_id\": \"2020-05-17T19:00:00.000\",\n                \"count\": 16,\n                \"time\": 1589742000,\n                \"date\": \"2020-05-17T19:00:00.000\",\n                \"low\": 770750.6,\n                \"high\": 774663.1,\n                \"close\": 774409.6,\n                \"volumefrom\": 0.4341444,\n                \"volumeto\": 335500.20992318,\n                \"volume\": 0.4341444,\n                \"open\": 772429.6\n            },\n            {\n                \"_id\": \"2020-05-17T20:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589745600,\n                \"date\": \"2020-05-17T20:00:00.000\",\n                \"low\": 770877.3,\n                \"high\": 773902.8,\n                \"close\": 772659.3,\n                \"volumefrom\": 0.0977582,\n                \"volumeto\": 75512.80380981,\n                \"volume\": 0.0977582,\n                \"open\": 773902.8\n            },\n            {\n                \"_id\": \"2020-05-17T21:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589749200,\n                \"date\": \"2020-05-17T21:00:00.000\",\n                \"low\": 771653.5,\n                \"high\": 774591.8,\n                \"close\": 773570.1,\n                \"volumefrom\": 0.2422306,\n                \"volumeto\": 187332.88082634,\n                \"volume\": 0.2422306,\n                \"open\": 771653.5\n            },\n            {\n                \"_id\": \"2020-05-17T22:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589752800,\n                \"date\": \"2020-05-17T22:00:00.000\",\n                \"low\": 760438.8,\n                \"high\": 768628,\n                \"close\": 768358.8,\n                \"volumefrom\": 0.5197024,\n                \"volumeto\": 397593.85893076,\n                \"volume\": 0.5197024,\n                \"open\": 768628\n            },\n            {\n                \"_id\": \"2020-05-17T23:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589756400,\n                \"date\": \"2020-05-17T23:00:00.000\",\n                \"low\": 766109.5,\n                \"high\": 769673.5,\n                \"close\": 766497.6,\n                \"volumefrom\": 0.1866675,\n                \"volumeto\": 143211.27721341,\n                \"volume\": 0.1866675,\n                \"open\": 766172.8\n            },\n            {\n                \"_id\": \"2020-05-18T00:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589760000,\n                \"date\": \"2020-05-18T00:00:00.000\",\n                \"low\": 766743.1,\n                \"high\": 773300.8,\n                \"close\": 772342.5,\n                \"volumefrom\": 0.1504081,\n                \"volumeto\": 115877.63339239,\n                \"volume\": 0.1504081,\n                \"open\": 766743.1\n            },\n            {\n                \"_id\": \"2020-05-18T01:00:00.000\",\n                \"count\": 7,\n                \"time\": 1589763600,\n                \"date\": \"2020-05-18T01:00:00.000\",\n                \"low\": 777395.5,\n                \"high\": 785553.1,\n                \"close\": 782686,\n                \"volumefrom\": 0.1171802,\n                \"volumeto\": 91621.06173088,\n                \"volume\": 0.1171802,\n                \"open\": 777395.5\n            },\n            {\n                \"_id\": \"2020-05-18T02:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589767200,\n                \"date\": \"2020-05-18T02:00:00.000\",\n                \"low\": 779296.3,\n                \"high\": 784618.5,\n                \"close\": 783850.3,\n                \"volumefrom\": 0.3608449,\n                \"volumeto\": 282205.55467629,\n                \"volume\": 0.3608449,\n                \"open\": 784618.5\n            },\n            {\n                \"_id\": \"2020-05-18T03:00:00.000\",\n                \"count\": 15,\n                \"time\": 1589770800,\n                \"date\": \"2020-05-18T03:00:00.000\",\n                \"low\": 777466.8,\n                \"high\": 783010.8,\n                \"close\": 781228.8,\n                \"volumefrom\": 0.4811,\n                \"volumeto\": 375563.54941714,\n                \"volume\": 0.4811,\n                \"open\": 780040.8\n            },\n            {\n                \"_id\": \"2020-05-18T04:00:00.000\",\n                \"count\": 5,\n                \"time\": 1589774400,\n                \"date\": \"2020-05-18T04:00:00.000\",\n                \"low\": 779541.8,\n                \"high\": 784222.5,\n                \"close\": 783771.1,\n                \"volumefrom\": 0.0337055,\n                \"volumeto\": 26345.08766676,\n                \"volume\": 0.0337055,\n                \"open\": 779541.8\n            },\n            {\n                \"_id\": \"2020-05-18T05:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589778000,\n                \"date\": \"2020-05-18T05:00:00.000\",\n                \"low\": 781173.3,\n                \"high\": 783771.1,\n                \"close\": 782464.3,\n                \"volumefrom\": 0.2615035,\n                \"volumeto\": 204838.16822436,\n                \"volume\": 0.2615035,\n                \"open\": 783771.1\n            },\n            {\n                \"_id\": \"2020-05-18T06:00:00.000\",\n                \"count\": 15,\n                \"time\": 1589781600,\n                \"date\": \"2020-05-18T06:00:00.000\",\n                \"low\": 773673.1,\n                \"high\": 782559.3,\n                \"close\": 774275,\n                \"volumefrom\": 0.3483335,\n                \"volumeto\": 270687.18093894,\n                \"volume\": 0.3483335,\n                \"open\": 781125.8\n            },\n            {\n                \"_id\": \"2020-05-18T07:00:00.000\",\n                \"count\": 20,\n                \"time\": 1589785200,\n                \"date\": \"2020-05-18T07:00:00.000\",\n                \"low\": 772049.5,\n                \"high\": 776255,\n                \"close\": 772049.5,\n                \"volumefrom\": 0.3131084,\n                \"volumeto\": 242763.92482046,\n                \"volume\": 0.3131084,\n                \"open\": 774441.3\n            },\n            {\n                \"_id\": \"2020-05-18T08:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589788800,\n                \"date\": \"2020-05-18T08:00:00.000\",\n                \"low\": 746004.5,\n                \"high\": 775217.5,\n                \"close\": 746004.5,\n                \"volumefrom\": 0.4863726,\n                \"volumeto\": 374366.85613532,\n                \"volume\": 0.4863726,\n                \"open\": 775154.1\n            },\n            {\n                \"_id\": \"2020-05-18T09:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589792400,\n                \"date\": \"2020-05-18T09:00:00.000\",\n                \"low\": 746207.8,\n                \"high\": 751767.8,\n                \"close\": 749812.8,\n                \"volumefrom\": 0.4816399,\n                \"volumeto\": 360727.15762916,\n                \"volume\": 0.4816399,\n                \"open\": 751040.6\n            },\n            {\n                \"_id\": \"2020-05-18T10:00:00.000\",\n                \"count\": 16,\n                \"time\": 1589796000,\n                \"date\": \"2020-05-18T10:00:00.000\",\n                \"low\": 749367.1,\n                \"high\": 755724.8,\n                \"close\": 753527.3,\n                \"volumefrom\": 0.83579372,\n                \"volumeto\": 629427.37855747,\n                \"volume\": 0.83579372,\n                \"open\": 749367.1\n            },\n            {\n                \"_id\": \"2020-05-18T11:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589799600,\n                \"date\": \"2020-05-18T11:00:00.000\",\n                \"low\": 752886.1,\n                \"high\": 756233.1,\n                \"close\": 755693.5,\n                \"volumefrom\": 1.1289162,\n                \"volumeto\": 850713.81198904,\n                \"volume\": 1.1289162,\n                \"open\": 753360\n            },\n            {\n                \"_id\": \"2020-05-18T12:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589803200,\n                \"date\": \"2020-05-18T12:00:00.000\",\n                \"low\": 749335.8,\n                \"high\": 755810.8,\n                \"close\": 755810.8,\n                \"volumefrom\": 0.4945458,\n                \"volumeto\": 372066.08143021,\n                \"volume\": 0.4945458,\n                \"open\": 752072.8\n            },\n            {\n                \"_id\": \"2020-05-18T13:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589806800,\n                \"date\": \"2020-05-18T13:00:00.000\",\n                \"low\": 754622.1,\n                \"high\": 757875.3,\n                \"close\": 755482.3,\n                \"volumefrom\": 0.3509379,\n                \"volumeto\": 265201.60704802,\n                \"volume\": 0.3509379,\n                \"open\": 755513.6\n            },\n            {\n                \"_id\": \"2020-05-18T14:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589810400,\n                \"date\": \"2020-05-18T14:00:00.000\",\n                \"low\": 754637.8,\n                \"high\": 761011.1,\n                \"close\": 758547.8,\n                \"volumefrom\": 0.2002881,\n                \"volumeto\": 152044.23968962,\n                \"volume\": 0.2002881,\n                \"open\": 754637.8\n            },\n            {\n                \"_id\": \"2020-05-18T15:00:00.000\",\n                \"count\": 8,\n                \"time\": 1589814000,\n                \"date\": \"2020-05-18T15:00:00.000\",\n                \"low\": 758075,\n                \"high\": 760291.6,\n                \"close\": 758075,\n                \"volumefrom\": 0.63106869,\n                \"volumeto\": 478619.25440214,\n                \"volume\": 0.63106869,\n                \"open\": 759196.8\n            },\n            {\n                \"_id\": \"2020-05-18T16:00:00.000\",\n                \"count\": 1,\n                \"time\": 1589817600,\n                \"date\": \"2020-05-18T16:00:00.000\",\n                \"low\": 758821.5,\n                \"high\": 758821.5,\n                \"close\": 758821.5,\n                \"volumefrom\": 0.0159995,\n                \"volumeto\": 12140.76458925,\n                \"volume\": 0.0159995,\n                \"open\": 758821.5\n            },\n            {\n                \"_id\": \"2020-05-18T17:00:00.000\",\n                \"count\": 1,\n                \"time\": 1589821200,\n                \"date\": \"2020-05-18T17:00:00.000\",\n                \"low\": 758075,\n                \"high\": 758075,\n                \"close\": 758075,\n                \"volumefrom\": 0.2,\n                \"volumeto\": 151615,\n                \"volume\": 0.2,\n                \"open\": 758075\n            },\n            {\n                \"_id\": \"2020-05-18T19:00:00.000\",\n                \"count\": 2,\n                \"time\": 1589828400,\n                \"date\": \"2020-05-18T19:00:00.000\",\n                \"low\": 758946.6,\n                \"high\": 760010.1,\n                \"close\": 758946.6,\n                \"volumefrom\": 0.0108359,\n                \"volumeto\": 8230.48687899,\n                \"volume\": 0.0108359,\n                \"open\": 760010.1\n            },\n            {\n                \"_id\": \"2020-05-18T20:00:00.000\",\n                \"count\": 2,\n                \"time\": 1589832000,\n                \"date\": \"2020-05-18T20:00:00.000\",\n                \"low\": 758000,\n                \"high\": 759384.5,\n                \"close\": 758000,\n                \"volumefrom\": 0.3792393,\n                \"volumeto\": 287469.99000375,\n                \"volume\": 0.3792393,\n                \"open\": 759384.5\n            },\n            {\n                \"_id\": \"2020-05-18T21:00:00.000\",\n                \"count\": 7,\n                \"time\": 1589835600,\n                \"date\": \"2020-05-18T21:00:00.000\",\n                \"low\": 758075,\n                \"high\": 759885,\n                \"close\": 758075,\n                \"volumefrom\": 0.40811926,\n                \"volumeto\": 309629.35718226,\n                \"volume\": 0.40811926,\n                \"open\": 758774.6\n            },\n            {\n                \"_id\": \"2020-05-18T22:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589839200,\n                \"date\": \"2020-05-18T22:00:00.000\",\n                \"low\": 759501.8,\n                \"high\": 761269.1,\n                \"close\": 759775.5,\n                \"volumefrom\": 0.4257436,\n                \"volumeto\": 323867.45916376,\n                \"volume\": 0.4257436,\n                \"open\": 759501.8\n            },\n            {\n                \"_id\": \"2020-05-18T23:00:00.000\",\n                \"count\": 15,\n                \"time\": 1589842800,\n                \"date\": \"2020-05-18T23:00:00.000\",\n                \"low\": 758860.6,\n                \"high\": 762551.6,\n                \"close\": 760760.8,\n                \"volumefrom\": 0.481229,\n                \"volumeto\": 366215.33296376,\n                \"volume\": 0.481229,\n                \"open\": 762551.6\n            },\n            {\n                \"_id\": \"2020-05-19T00:00:00.000\",\n                \"count\": 3,\n                \"time\": 1589846400,\n                \"date\": \"2020-05-19T00:00:00.000\",\n                \"low\": 758075,\n                \"high\": 761769.6,\n                \"close\": 758075,\n                \"volumefrom\": 0.15662574,\n                \"volumeto\": 118989.41130358,\n                \"volume\": 0.15662574,\n                \"open\": 760424.6\n            },\n            {\n                \"_id\": \"2020-05-19T01:00:00.000\",\n                \"count\": 8,\n                \"time\": 1589850000,\n                \"date\": \"2020-05-19T01:00:00.000\",\n                \"low\": 753105.1,\n                \"high\": 755842.1,\n                \"close\": 754426.6,\n                \"volumefrom\": 0.036854,\n                \"volumeto\": 27778.8676335,\n                \"volume\": 0.036854,\n                \"open\": 753105.1\n            },\n            {\n                \"_id\": \"2020-05-19T02:00:00.000\",\n                \"count\": 14,\n                \"time\": 1589853600,\n                \"date\": \"2020-05-19T02:00:00.000\",\n                \"low\": 749030.8,\n                \"high\": 753996.5,\n                \"close\": 750641.8,\n                \"volumefrom\": 0.4650892,\n                \"volumeto\": 349442.0825739,\n                \"volume\": 0.4650892,\n                \"open\": 753996.5\n            },\n            {\n                \"_id\": \"2020-05-19T03:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589857200,\n                \"date\": \"2020-05-19T03:00:00.000\",\n                \"low\": 747678,\n                \"high\": 753058.1,\n                \"close\": 747678,\n                \"volumefrom\": 0.2637205,\n                \"volumeto\": 198153.8017109,\n                \"volume\": 0.2637205,\n                \"open\": 752205.8\n            },\n            {\n                \"_id\": \"2020-05-19T04:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589860800,\n                \"date\": \"2020-05-19T04:00:00.000\",\n                \"low\": 745347.6,\n                \"high\": 748295.8,\n                \"close\": 745762.1,\n                \"volumefrom\": 0.4308119,\n                \"volumeto\": 321629.05339061,\n                \"volume\": 0.4308119,\n                \"open\": 745347.6\n            },\n            {\n                \"_id\": \"2020-05-19T05:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589864400,\n                \"date\": \"2020-05-19T05:00:00.000\",\n                \"low\": 745754.3,\n                \"high\": 751236.1,\n                \"close\": 751236.1,\n                \"volumefrom\": 0.2636894,\n                \"volumeto\": 197128.83803954,\n                \"volume\": 0.2636894,\n                \"open\": 745754.3\n            },\n            {\n                \"_id\": \"2020-05-19T06:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589868000,\n                \"date\": \"2020-05-19T06:00:00.000\",\n                \"low\": 749633,\n                \"high\": 752041.5,\n                \"close\": 750141.3,\n                \"volumefrom\": 0.0703482,\n                \"volumeto\": 52820.31397177,\n                \"volume\": 0.0703482,\n                \"open\": 751150.1\n            },\n            {\n                \"_id\": \"2020-05-19T07:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589871600,\n                \"date\": \"2020-05-19T07:00:00.000\",\n                \"low\": 747075.8,\n                \"high\": 752213.6,\n                \"close\": 748499.1,\n                \"volumefrom\": 0.2087088,\n                \"volumeto\": 156564.86657749,\n                \"volume\": 0.2087088,\n                \"open\": 750516.6\n            },\n            {\n                \"_id\": \"2020-05-19T08:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589875200,\n                \"date\": \"2020-05-19T08:00:00.000\",\n                \"low\": 751572.3,\n                \"high\": 767063.8,\n                \"close\": 765812.6,\n                \"volumefrom\": 0.3856454,\n                \"volumeto\": 294857.33508953,\n                \"volume\": 0.3856454,\n                \"open\": 751572.3\n            },\n            {\n                \"_id\": \"2020-05-19T09:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589878800,\n                \"date\": \"2020-05-19T09:00:00.000\",\n                \"low\": 764663,\n                \"high\": 766868.3,\n                \"close\": 765374.6,\n                \"volumefrom\": 0.3416634,\n                \"volumeto\": 261740.36156078,\n                \"volume\": 0.3416634,\n                \"open\": 766868.3\n            },\n            {\n                \"_id\": \"2020-05-19T10:00:00.000\",\n                \"count\": 16,\n                \"time\": 1589882400,\n                \"date\": \"2020-05-19T10:00:00.000\",\n                \"low\": 764303.3,\n                \"high\": 766352.1,\n                \"close\": 765163.5,\n                \"volumefrom\": 0.4991002,\n                \"volumeto\": 381903.63123538,\n                \"volume\": 0.4991002,\n                \"open\": 764796\n            },\n            {\n                \"_id\": \"2020-05-19T11:00:00.000\",\n                \"count\": 14,\n                \"time\": 1589886000,\n                \"date\": \"2020-05-19T11:00:00.000\",\n                \"low\": 760690.5,\n                \"high\": 770856.5,\n                \"close\": 761034.5,\n                \"volumefrom\": 0.35202,\n                \"volumeto\": 269341.5819553,\n                \"volume\": 0.35202,\n                \"open\": 764803.8\n            },\n            {\n                \"_id\": \"2020-05-19T12:00:00.000\",\n                \"count\": 14,\n                \"time\": 1589889600,\n                \"date\": \"2020-05-19T12:00:00.000\",\n                \"low\": 751455,\n                \"high\": 759947.6,\n                \"close\": 751455,\n                \"volumefrom\": 0.4060348,\n                \"volumeto\": 307022.3988075,\n                \"volume\": 0.4060348,\n                \"open\": 759947.6\n            },\n            {\n                \"_id\": \"2020-05-19T13:00:00.000\",\n                \"count\": 16,\n                \"time\": 1589893200,\n                \"date\": \"2020-05-19T13:00:00.000\",\n                \"low\": 751204.8,\n                \"high\": 756585,\n                \"close\": 756186.1,\n                \"volumefrom\": 0.6115081,\n                \"volumeto\": 461614.85514189,\n                \"volume\": 0.6115081,\n                \"open\": 752346.5\n            },\n            {\n                \"_id\": \"2020-05-19T14:00:00.000\",\n                \"count\": 18,\n                \"time\": 1589896800,\n                \"date\": \"2020-05-19T14:00:00.000\",\n                \"low\": 755982.8,\n                \"high\": 791920.8,\n                \"close\": 758016,\n                \"volumefrom\": 0.4497305,\n                \"volumeto\": 341951.66527906,\n                \"volume\": 0.4497305,\n                \"open\": 756405.1\n            },\n            {\n                \"_id\": \"2020-05-19T15:00:00.000\",\n                \"count\": 15,\n                \"time\": 1589900400,\n                \"date\": \"2020-05-19T15:00:00.000\",\n                \"low\": 754747.3,\n                \"high\": 760197.8,\n                \"close\": 756678.8,\n                \"volumefrom\": 0.2616758,\n                \"volumeto\": 198485.99191141,\n                \"volume\": 0.2616758,\n                \"open\": 756764.8\n            },\n            {\n                \"_id\": \"2020-05-19T16:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589904000,\n                \"date\": \"2020-05-19T16:00:00.000\",\n                \"low\": 756796.1,\n                \"high\": 760096.1,\n                \"close\": 757820.5,\n                \"volumefrom\": 0.3875253,\n                \"volumeto\": 294168.45135115,\n                \"volume\": 0.3875253,\n                \"open\": 757711\n            },\n            {\n                \"_id\": \"2020-05-19T17:00:00.000\",\n                \"count\": 18,\n                \"time\": 1589907600,\n                \"date\": \"2020-05-19T17:00:00.000\",\n                \"low\": 753738.5,\n                \"high\": 758798,\n                \"close\": 755709.1,\n                \"volumefrom\": 0.3892351,\n                \"volumeto\": 294298.7867537,\n                \"volume\": 0.3892351,\n                \"open\": 758798\n            },\n            {\n                \"_id\": \"2020-05-19T18:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589911200,\n                \"date\": \"2020-05-19T18:00:00.000\",\n                \"low\": 754841.1,\n                \"high\": 758829.3,\n                \"close\": 758461.8,\n                \"volumefrom\": 0.2120378,\n                \"volumeto\": 160482.98825823,\n                \"volume\": 0.2120378,\n                \"open\": 754841.1\n            },\n            {\n                \"_id\": \"2020-05-19T19:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589914800,\n                \"date\": \"2020-05-19T19:00:00.000\",\n                \"low\": 755310.3,\n                \"high\": 759783.3,\n                \"close\": 755646.6,\n                \"volumefrom\": 0.2874568,\n                \"volumeto\": 217352.4589626,\n                \"volume\": 0.2874568,\n                \"open\": 759783.3\n            },\n            {\n                \"_id\": \"2020-05-19T20:00:00.000\",\n                \"count\": 14,\n                \"time\": 1589918400,\n                \"date\": \"2020-05-19T20:00:00.000\",\n                \"low\": 753769.8,\n                \"high\": 756983.8,\n                \"close\": 756585,\n                \"volumefrom\": 0.5825016,\n                \"volumeto\": 440036.23373891,\n                \"volume\": 0.5825016,\n                \"open\": 754747.3\n            },\n            {\n                \"_id\": \"2020-05-19T21:00:00.000\",\n                \"count\": 12,\n                \"time\": 1589922000,\n                \"date\": \"2020-05-19T21:00:00.000\",\n                \"low\": 756405.1,\n                \"high\": 758219.3,\n                \"close\": 756475.5,\n                \"volumefrom\": 0.3543763,\n                \"volumeto\": 268201.15962827,\n                \"volume\": 0.3543763,\n                \"open\": 758219.3\n            },\n            {\n                \"_id\": \"2020-05-19T22:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589925600,\n                \"date\": \"2020-05-19T22:00:00.000\",\n                \"low\": 755842.1,\n                \"high\": 762731.5,\n                \"close\": 762434.3,\n                \"volumefrom\": 0.2795599,\n                \"volumeto\": 211936.20226915,\n                \"volume\": 0.2795599,\n                \"open\": 756373.8\n            },\n            {\n                \"_id\": \"2020-05-19T23:00:00.000\",\n                \"count\": 14,\n                \"time\": 1589929200,\n                \"date\": \"2020-05-19T23:00:00.000\",\n                \"low\": 760143.1,\n                \"high\": 765007.1,\n                \"close\": 765007.1,\n                \"volumefrom\": 0.5168889,\n                \"volumeto\": 393762.96436037,\n                \"volume\": 0.5168889,\n                \"open\": 762160.6\n            },\n            {\n                \"_id\": \"2020-05-20T00:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589932800,\n                \"date\": \"2020-05-20T00:00:00.000\",\n                \"low\": 761511.6,\n                \"high\": 765476.3,\n                \"close\": 761511.6,\n                \"volumefrom\": 0.2795457,\n                \"volumeto\": 213524.29916704,\n                \"volume\": 0.2795457,\n                \"open\": 764358\n            },\n            {\n                \"_id\": \"2020-05-20T01:00:00.000\",\n                \"count\": 10,\n                \"time\": 1589936400,\n                \"date\": \"2020-05-20T01:00:00.000\",\n                \"low\": 761902.6,\n                \"high\": 763443.1,\n                \"close\": 762989.5,\n                \"volumefrom\": 0.4191821,\n                \"volumeto\": 319756.34702658,\n                \"volume\": 0.4191821,\n                \"open\": 762715.8\n            },\n            {\n                \"_id\": \"2020-05-20T02:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589940000,\n                \"date\": \"2020-05-20T02:00:00.000\",\n                \"low\": 759885,\n                \"high\": 762035.5,\n                \"close\": 760925.1,\n                \"volumefrom\": 0.1754035,\n                \"volumeto\": 133391.09731831,\n                \"volume\": 0.1754035,\n                \"open\": 762035.5\n            },\n            {\n                \"_id\": \"2020-05-20T03:00:00.000\",\n                \"count\": 15,\n                \"time\": 1589943600,\n                \"date\": \"2020-05-20T03:00:00.000\",\n                \"low\": 760596.6,\n                \"high\": 763904.5,\n                \"close\": 760596.6,\n                \"volumefrom\": 0.3286891,\n                \"volumeto\": 250790.30935532,\n                \"volume\": 0.3286891,\n                \"open\": 760893.8\n            },\n            {\n                \"_id\": \"2020-05-20T04:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589947200,\n                \"date\": \"2020-05-20T04:00:00.000\",\n                \"low\": 759713,\n                \"high\": 761926,\n                \"close\": 761034.5,\n                \"volumefrom\": 0.457177,\n                \"volumeto\": 347781.45405423,\n                \"volume\": 0.457177,\n                \"open\": 759713\n            },\n            {\n                \"_id\": \"2020-05-20T05:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589950800,\n                \"date\": \"2020-05-20T05:00:00.000\",\n                \"low\": 760205.6,\n                \"high\": 762629.8,\n                \"close\": 762129.3,\n                \"volumefrom\": 0.2815136,\n                \"volumeto\": 214299.66496878,\n                \"volume\": 0.2815136,\n                \"open\": 761464.6\n            },\n            {\n                \"_id\": \"2020-05-20T06:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589954400,\n                \"date\": \"2020-05-20T06:00:00.000\",\n                \"low\": 759509.6,\n                \"high\": 769550.5,\n                \"close\": 759509.6,\n                \"volumefrom\": 0.4882585,\n                \"volumeto\": 374275.99200675,\n                \"volume\": 0.4882585,\n                \"open\": 763662.1\n            },\n            {\n                \"_id\": \"2020-05-20T07:00:00.000\",\n                \"count\": 16,\n                \"time\": 1589958000,\n                \"date\": \"2020-05-20T07:00:00.000\",\n                \"low\": 758821.5,\n                \"high\": 765288.6,\n                \"close\": 763935.8,\n                \"volumefrom\": 0.3993258,\n                \"volumeto\": 304632.40672909,\n                \"volume\": 0.3993258,\n                \"open\": 758821.5\n            },\n            {\n                \"_id\": \"2020-05-20T08:00:00.000\",\n                \"count\": 18,\n                \"time\": 1589961600,\n                \"date\": \"2020-05-20T08:00:00.000\",\n                \"low\": 762848.8,\n                \"high\": 765648.3,\n                \"close\": 765578,\n                \"volumefrom\": 0.6285593,\n                \"volumeto\": 480863.50303127,\n                \"volume\": 0.6285593,\n                \"open\": 764209.5\n            },\n            {\n                \"_id\": \"2020-05-20T09:00:00.000\",\n                \"count\": 7,\n                \"time\": 1589965200,\n                \"date\": \"2020-05-20T09:00:00.000\",\n                \"low\": 764131.3,\n                \"high\": 764803.8,\n                \"close\": 764279.8,\n                \"volumefrom\": 0.1996548,\n                \"volumeto\": 152594.66974611,\n                \"volume\": 0.1996548,\n                \"open\": 764803.8\n            },\n            {\n                \"_id\": \"2020-05-20T10:00:00.000\",\n                \"count\": 18,\n                \"time\": 1589968800,\n                \"date\": \"2020-05-20T10:00:00.000\",\n                \"low\": 761542.8,\n                \"high\": 766250.5,\n                \"close\": 763208.5,\n                \"volumefrom\": 2.62285597,\n                \"volumeto\": 2004238.25998967,\n                \"volume\": 2.62285597,\n                \"open\": 765726.5\n            },\n            {\n                \"_id\": \"2020-05-20T11:00:00.000\",\n                \"count\": 6,\n                \"time\": 1589972400,\n                \"date\": \"2020-05-20T11:00:00.000\",\n                \"low\": 761183.1,\n                \"high\": 762825.3,\n                \"close\": 762426.5,\n                \"volumefrom\": 0.1864743,\n                \"volumeto\": 142211.67520523,\n                \"volume\": 0.1864743,\n                \"open\": 762434.3\n            },\n            {\n                \"_id\": \"2020-05-20T12:00:00.000\",\n                \"count\": 14,\n                \"time\": 1589976000,\n                \"date\": \"2020-05-20T12:00:00.000\",\n                \"low\": 759752.1,\n                \"high\": 762489.1,\n                \"close\": 761860,\n                \"volumefrom\": 1.59697281,\n                \"volumeto\": 1216712.14759769,\n                \"volume\": 1.59697281,\n                \"open\": 759752.1\n            },\n            {\n                \"_id\": \"2020-05-20T13:00:00.000\",\n                \"count\": 1,\n                \"time\": 1589979600,\n                \"date\": \"2020-05-20T13:00:00.000\",\n                \"low\": 760000,\n                \"high\": 760000,\n                \"close\": 760000,\n                \"volumefrom\": 0.0075,\n                \"volumeto\": 5700,\n                \"volume\": 0.0075,\n                \"open\": 760000\n            },\n            {\n                \"_id\": \"2020-05-20T15:00:00.000\",\n                \"count\": 8,\n                \"time\": 1589986800,\n                \"date\": \"2020-05-20T15:00:00.000\",\n                \"low\": 748718,\n                \"high\": 759517.5,\n                \"close\": 748718,\n                \"volumefrom\": 0.2903704,\n                \"volumeto\": 218507.02359803,\n                \"volume\": 0.2903704,\n                \"open\": 759517.5\n            },\n            {\n                \"_id\": \"2020-05-20T16:00:00.000\",\n                \"count\": 9,\n                \"time\": 1589990400,\n                \"date\": \"2020-05-20T16:00:00.000\",\n                \"low\": 740929.3,\n                \"high\": 743666.3,\n                \"close\": 741711.3,\n                \"volumefrom\": 0.2885849,\n                \"volumeto\": 214086.78497947,\n                \"volume\": 0.2885849,\n                \"open\": 742313.5\n            },\n            {\n                \"_id\": \"2020-05-20T17:00:00.000\",\n                \"count\": 13,\n                \"time\": 1589994000,\n                \"date\": \"2020-05-20T17:00:00.000\",\n                \"low\": 740444.5,\n                \"high\": 746598.8,\n                \"close\": 745480.6,\n                \"volumefrom\": 0.3303965,\n                \"volumeto\": 245563.21551511,\n                \"volume\": 0.3303965,\n                \"open\": 741617.5\n            },\n            {\n                \"_id\": \"2020-05-20T18:00:00.000\",\n                \"count\": 11,\n                \"time\": 1589997600,\n                \"date\": \"2020-05-20T18:00:00.000\",\n                \"low\": 744393.6,\n                \"high\": 746035.8,\n                \"close\": 745363.3,\n                \"volumefrom\": 0.3880885,\n                \"volumeto\": 289115.3966614,\n                \"volume\": 0.3880885,\n                \"open\": 746035.8\n            },\n            {\n                \"_id\": \"2020-05-20T19:00:00.000\",\n                \"count\": 16,\n                \"time\": 1590001200,\n                \"date\": \"2020-05-20T19:00:00.000\",\n                \"low\": 742157.1,\n                \"high\": 745558.8,\n                \"close\": 745535.3,\n                \"volumefrom\": 0.6195515,\n                \"volumeto\": 460779.49719857,\n                \"volume\": 0.6195515,\n                \"open\": 744073\n            },\n            {\n                \"_id\": \"2020-05-20T20:00:00.000\",\n                \"count\": 10,\n                \"time\": 1590004800,\n                \"date\": \"2020-05-20T20:00:00.000\",\n                \"low\": 744440.5,\n                \"high\": 749257.6,\n                \"close\": 748303.6,\n                \"volumefrom\": 0.2034966,\n                \"volumeto\": 152035.73647167,\n                \"volume\": 0.2034966,\n                \"open\": 744972.3\n            },\n            {\n                \"_id\": \"2020-05-20T21:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590008400,\n                \"date\": \"2020-05-20T21:00:00.000\",\n                \"low\": 746129.6,\n                \"high\": 749633,\n                \"close\": 746935.1,\n                \"volumefrom\": 0.2432622,\n                \"volumeto\": 181879.61769086,\n                \"volume\": 0.2432622,\n                \"open\": 749523.5\n            },\n            {\n                \"_id\": \"2020-05-20T22:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590012000,\n                \"date\": \"2020-05-20T22:00:00.000\",\n                \"low\": 743611.6,\n                \"high\": 748186.3,\n                \"close\": 743611.6,\n                \"volumefrom\": 0.5382758,\n                \"volumeto\": 401835.53483903,\n                \"volume\": 0.5382758,\n                \"open\": 746207.8\n            },\n            {\n                \"_id\": \"2020-05-20T23:00:00.000\",\n                \"count\": 9,\n                \"time\": 1590015600,\n                \"date\": \"2020-05-20T23:00:00.000\",\n                \"low\": 743079.8,\n                \"high\": 746067.1,\n                \"close\": 744729.8,\n                \"volumefrom\": 0.3157508,\n                \"volumeto\": 235239.68633576,\n                \"volume\": 0.3157508,\n                \"open\": 745120.8\n            },\n            {\n                \"_id\": \"2020-05-21T00:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590019200,\n                \"date\": \"2020-05-21T00:00:00.000\",\n                \"low\": 743298.8,\n                \"high\": 748170.6,\n                \"close\": 746489.3,\n                \"volumefrom\": 0.3339958,\n                \"volumeto\": 249408.73520938,\n                \"volume\": 0.3339958,\n                \"open\": 743298.8\n            },\n            {\n                \"_id\": \"2020-05-21T01:00:00.000\",\n                \"count\": 17,\n                \"time\": 1590022800,\n                \"date\": \"2020-05-21T01:00:00.000\",\n                \"low\": 744221.5,\n                \"high\": 746512.8,\n                \"close\": 744221.5,\n                \"volumefrom\": 0.5385158,\n                \"volumeto\": 401609.40908843,\n                \"volume\": 0.5385158,\n                \"open\": 746348.6\n            },\n            {\n                \"_id\": \"2020-05-21T02:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590026400,\n                \"date\": \"2020-05-21T02:00:00.000\",\n                \"low\": 741844.3,\n                \"high\": 744808,\n                \"close\": 741844.3,\n                \"volumefrom\": 0.2201073,\n                \"volumeto\": 163541.06560734,\n                \"volume\": 0.2201073,\n                \"open\": 744808\n            },\n            {\n                \"_id\": \"2020-05-21T03:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590030000,\n                \"date\": \"2020-05-21T03:00:00.000\",\n                \"low\": 740460.1,\n                \"high\": 742774.8,\n                \"close\": 741132.6,\n                \"volumefrom\": 0.4212494,\n                \"volumeto\": 312202.18587481,\n                \"volume\": 0.4212494,\n                \"open\": 741617.5\n            },\n            {\n                \"_id\": \"2020-05-21T04:00:00.000\",\n                \"count\": 11,\n                \"time\": 1590033600,\n                \"date\": \"2020-05-21T04:00:00.000\",\n                \"low\": 740084.8,\n                \"high\": 742399.5,\n                \"close\": 740084.8,\n                \"volumefrom\": 0.2109187,\n                \"volumeto\": 156411.62262036,\n                \"volume\": 0.2109187,\n                \"open\": 741844.3\n            },\n            {\n                \"_id\": \"2020-05-21T05:00:00.000\",\n                \"count\": 16,\n                \"time\": 1590037200,\n                \"date\": \"2020-05-21T05:00:00.000\",\n                \"low\": 741789.5,\n                \"high\": 744338.8,\n                \"close\": 743048.5,\n                \"volumefrom\": 0.5486975,\n                \"volumeto\": 407648.25313675,\n                \"volume\": 0.5486975,\n                \"open\": 742798.3\n            },\n            {\n                \"_id\": \"2020-05-21T06:00:00.000\",\n                \"count\": 16,\n                \"time\": 1590040800,\n                \"date\": \"2020-05-21T06:00:00.000\",\n                \"low\": 742047.6,\n                \"high\": 745285.1,\n                \"close\": 742438.6,\n                \"volumefrom\": 0.2631183,\n                \"volumeto\": 195523.26850169,\n                \"volume\": 0.2631183,\n                \"open\": 743478.6\n            },\n            {\n                \"_id\": \"2020-05-21T07:00:00.000\",\n                \"count\": 9,\n                \"time\": 1590044400,\n                \"date\": \"2020-05-21T07:00:00.000\",\n                \"low\": 740358.5,\n                \"high\": 742305.6,\n                \"close\": 741734.8,\n                \"volumefrom\": 0.3786031,\n                \"volumeto\": 280652.24397125,\n                \"volume\": 0.3786031,\n                \"open\": 742305.6\n            },\n            {\n                \"_id\": \"2020-05-21T08:00:00.000\",\n                \"count\": 2,\n                \"time\": 1590048000,\n                \"date\": \"2020-05-21T08:00:00.000\",\n                \"low\": 741750,\n                \"high\": 741852.1,\n                \"close\": 741750,\n                \"volumefrom\": 0.5970666,\n                \"volumeto\": 442874.85162986,\n                \"volume\": 0.5970666,\n                \"open\": 741852.1\n            },\n            {\n                \"_id\": \"2020-05-21T09:00:00.000\",\n                \"count\": 6,\n                \"time\": 1590051600,\n                \"date\": \"2020-05-21T09:00:00.000\",\n                \"low\": 730059.5,\n                \"high\": 741750,\n                \"close\": 730059.5,\n                \"volumefrom\": 0.83779287,\n                \"volumeto\": 620691.10667558,\n                \"volume\": 0.83779287,\n                \"open\": 741750\n            },\n            {\n                \"_id\": \"2020-05-21T10:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590055200,\n                \"date\": \"2020-05-21T10:00:00.000\",\n                \"low\": 729778,\n                \"high\": 731756.5,\n                \"close\": 731387.3,\n                \"volumefrom\": 0.8422814,\n                \"volumeto\": 615942.58972643,\n                \"volume\": 0.8422814,\n                \"open\": 730818.1\n            },\n            {\n                \"_id\": \"2020-05-21T11:00:00.000\",\n                \"count\": 11,\n                \"time\": 1590058800,\n                \"date\": \"2020-05-21T11:00:00.000\",\n                \"low\": 739926,\n                \"high\": 743537.5,\n                \"close\": 742096,\n                \"volumefrom\": 0.3636402,\n                \"volumeto\": 269921.48176553,\n                \"volume\": 0.3636402,\n                \"open\": 741945.6\n            },\n            {\n                \"_id\": \"2020-05-21T12:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590062400,\n                \"date\": \"2020-05-21T12:00:00.000\",\n                \"low\": 740266.5,\n                \"high\": 741708,\n                \"close\": 740535.8,\n                \"volumefrom\": 0.2390261,\n                \"volumeto\": 177098.89540649,\n                \"volume\": 0.2390261,\n                \"open\": 741422.8\n            },\n            {\n                \"_id\": \"2020-05-21T13:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590066000,\n                \"date\": \"2020-05-21T13:00:00.000\",\n                \"low\": 738682.5,\n                \"high\": 743062.3,\n                \"close\": 738682.5,\n                \"volumefrom\": 0.3817736,\n                \"volumeto\": 282726.53585392,\n                \"volume\": 0.3817736,\n                \"open\": 741153.6\n            },\n            {\n                \"_id\": \"2020-05-21T14:00:00.000\",\n                \"count\": 16,\n                \"time\": 1590069600,\n                \"date\": \"2020-05-21T14:00:00.000\",\n                \"low\": 718359.8,\n                \"high\": 738700,\n                \"close\": 718359.8,\n                \"volumefrom\": 1.85069562,\n                \"volumeto\": 1360147.59166644,\n                \"volume\": 1.85069562,\n                \"open\": 738700\n            },\n            {\n                \"_id\": \"2020-05-21T15:00:00.000\",\n                \"count\": 18,\n                \"time\": 1590073200,\n                \"date\": \"2020-05-21T15:00:00.000\",\n                \"low\": 718177.6,\n                \"high\": 723539.5,\n                \"close\": 719840.8,\n                \"volumefrom\": 0.5766083,\n                \"volumeto\": 415653.37297473,\n                \"volume\": 0.5766083,\n                \"open\": 723040.5\n            },\n            {\n                \"_id\": \"2020-05-21T16:00:00.000\",\n                \"count\": 11,\n                \"time\": 1590076800,\n                \"date\": \"2020-05-21T16:00:00.000\",\n                \"low\": 716680.8,\n                \"high\": 727708.8,\n                \"close\": 723373.1,\n                \"volumefrom\": 0.2357982,\n                \"volumeto\": 170921.85710122,\n                \"volume\": 0.2357982,\n                \"open\": 716680.8\n            },\n            {\n                \"_id\": \"2020-05-21T17:00:00.000\",\n                \"count\": 8,\n                \"time\": 1590080400,\n                \"date\": \"2020-05-21T17:00:00.000\",\n                \"low\": 720735,\n                \"high\": 724369.3,\n                \"close\": 720735,\n                \"volumefrom\": 0.2888693,\n                \"volumeto\": 208734.54571288,\n                \"volume\": 0.2888693,\n                \"open\": 724369.3\n            },\n            {\n                \"_id\": \"2020-05-21T18:00:00.000\",\n                \"count\": 8,\n                \"time\": 1590084000,\n                \"date\": \"2020-05-21T18:00:00.000\",\n                \"low\": 703838.6,\n                \"high\": 718057.1,\n                \"close\": 703838.6,\n                \"volumefrom\": 0.5800129,\n                \"volumeto\": 410878.67215979,\n                \"volume\": 0.5800129,\n                \"open\": 718057.1\n            },\n            {\n                \"_id\": \"2020-05-21T19:00:00.000\",\n                \"count\": 9,\n                \"time\": 1590087600,\n                \"date\": \"2020-05-21T19:00:00.000\",\n                \"low\": 705647.8,\n                \"high\": 725054.8,\n                \"close\": 725054.8,\n                \"volumefrom\": 0.2858935,\n                \"volumeto\": 205638.97089346,\n                \"volume\": 0.2858935,\n                \"open\": 705647.8\n            },\n            {\n                \"_id\": \"2020-05-21T20:00:00.000\",\n                \"count\": 10,\n                \"time\": 1590091200,\n                \"date\": \"2020-05-21T20:00:00.000\",\n                \"low\": 720328.6,\n                \"high\": 725739.6,\n                \"close\": 723981.8,\n                \"volumefrom\": 0.2345624,\n                \"volumeto\": 169472.30560137,\n                \"volume\": 0.2345624,\n                \"open\": 721587.8\n            },\n            {\n                \"_id\": \"2020-05-21T21:00:00.000\",\n                \"count\": 8,\n                \"time\": 1590094800,\n                \"date\": \"2020-05-21T21:00:00.000\",\n                \"low\": 724237.5,\n                \"high\": 728272.5,\n                \"close\": 728272.5,\n                \"volumefrom\": 0.4153486,\n                \"volumeto\": 301938.09473063,\n                \"volume\": 0.4153486,\n                \"open\": 724237.5\n            },\n            {\n                \"_id\": \"2020-05-21T22:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590098400,\n                \"date\": \"2020-05-21T22:00:00.000\",\n                \"low\": 729199.3,\n                \"high\": 731013,\n                \"close\": 730373.8,\n                \"volumefrom\": 0.4655518,\n                \"volumeto\": 339891.0559817,\n                \"volume\": 0.4655518,\n                \"open\": 729750.6\n            },\n            {\n                \"_id\": \"2020-05-21T23:00:00.000\",\n                \"count\": 22,\n                \"time\": 1590102000,\n                \"date\": \"2020-05-21T23:00:00.000\",\n                \"low\": 722407.8,\n                \"high\": 727841,\n                \"close\": 722407.8,\n                \"volumefrom\": 0.2649426,\n                \"volumeto\": 192552.44649387,\n                \"volume\": 0.2649426,\n                \"open\": 727841\n            },\n            {\n                \"_id\": \"2020-05-22T00:00:00.000\",\n                \"count\": 11,\n                \"time\": 1590105600,\n                \"date\": \"2020-05-22T00:00:00.000\",\n                \"low\": 718061.3,\n                \"high\": 723430.5,\n                \"close\": 721800.6,\n                \"volumefrom\": 0.3387496,\n                \"volumeto\": 243742.76201613,\n                \"volume\": 0.3387496,\n                \"open\": 722783.3\n            },\n            {\n                \"_id\": \"2020-05-22T01:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590109200,\n                \"date\": \"2020-05-22T01:00:00.000\",\n                \"low\": 725803.6,\n                \"high\": 728040.8,\n                \"close\": 726163.1,\n                \"volumefrom\": 0.3547845,\n                \"volumeto\": 257885.60852622,\n                \"volume\": 0.3547845,\n                \"open\": 725803.6\n            },\n            {\n                \"_id\": \"2020-05-22T02:00:00.000\",\n                \"count\": 11,\n                \"time\": 1590112800,\n                \"date\": \"2020-05-22T02:00:00.000\",\n                \"low\": 724645,\n                \"high\": 728416.3,\n                \"close\": 724645,\n                \"volumefrom\": 0.3082976,\n                \"volumeto\": 224080.29082261,\n                \"volume\": 0.3082976,\n                \"open\": 728416.3\n            },\n            {\n                \"_id\": \"2020-05-22T03:00:00.000\",\n                \"count\": 18,\n                \"time\": 1590116400,\n                \"date\": \"2020-05-22T03:00:00.000\",\n                \"low\": 717022.6,\n                \"high\": 724277.5,\n                \"close\": 717022.6,\n                \"volumefrom\": 0.4506302,\n                \"volumeto\": 324569.10363369,\n                \"volume\": 0.4506302,\n                \"open\": 723071\n            },\n            {\n                \"_id\": \"2020-05-22T04:00:00.000\",\n                \"count\": 9,\n                \"time\": 1590120000,\n                \"date\": \"2020-05-22T04:00:00.000\",\n                \"low\": 715408.6,\n                \"high\": 721880.5,\n                \"close\": 715408.6,\n                \"volumefrom\": 0.1590898,\n                \"volumeto\": 114200.24675574,\n                \"volume\": 0.1590898,\n                \"open\": 721193.3\n            },\n            {\n                \"_id\": \"2020-05-22T05:00:00.000\",\n                \"count\": 1,\n                \"time\": 1590123600,\n                \"date\": \"2020-05-22T05:00:00.000\",\n                \"low\": 715776.1,\n                \"high\": 715776.1,\n                \"close\": 715776.1,\n                \"volumefrom\": 0.0956255,\n                \"volumeto\": 68446.44745055,\n                \"volume\": 0.0956255,\n                \"open\": 715776.1\n            },\n            {\n                \"_id\": \"2020-05-22T08:00:00.000\",\n                \"count\": 7,\n                \"time\": 1590134400,\n                \"date\": \"2020-05-22T08:00:00.000\",\n                \"low\": 715776.1,\n                \"high\": 725779.6,\n                \"close\": 725779.6,\n                \"volumefrom\": 1.1673685,\n                \"volumeto\": 837319.59374924,\n                \"volume\": 1.1673685,\n                \"open\": 715776.1\n            },\n            {\n                \"_id\": \"2020-05-22T09:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590138000,\n                \"date\": \"2020-05-22T09:00:00.000\",\n                \"low\": 723997.8,\n                \"high\": 726602.6,\n                \"close\": 725340.1,\n                \"volumefrom\": 0.4059016,\n                \"volumeto\": 294423.54928402,\n                \"volume\": 0.4059016,\n                \"open\": 726602.6\n            },\n            {\n                \"_id\": \"2020-05-22T10:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590141600,\n                \"date\": \"2020-05-22T10:00:00.000\",\n                \"low\": 727801.1,\n                \"high\": 734233,\n                \"close\": 732778.8,\n                \"volumefrom\": 0.4654723,\n                \"volumeto\": 341133.74080619,\n                \"volume\": 0.4654723,\n                \"open\": 727801.1\n            },\n            {\n                \"_id\": \"2020-05-22T11:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590145200,\n                \"date\": \"2020-05-22T11:00:00.000\",\n                \"low\": 729854.5,\n                \"high\": 733593.8,\n                \"close\": 732930.6,\n                \"volumefrom\": 0.584996,\n                \"volumeto\": 428303.45139096,\n                \"volume\": 0.584996,\n                \"open\": 733593.8\n            },\n            {\n                \"_id\": \"2020-05-22T12:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590148800,\n                \"date\": \"2020-05-22T12:00:00.000\",\n                \"low\": 731332.6,\n                \"high\": 735383.6,\n                \"close\": 734041.3,\n                \"volumefrom\": 0.2371641,\n                \"volumeto\": 173739.15367035,\n                \"volume\": 0.2371641,\n                \"open\": 731780.1\n            },\n            {\n                \"_id\": \"2020-05-22T13:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590152400,\n                \"date\": \"2020-05-22T13:00:00.000\",\n                \"low\": 727457.5,\n                \"high\": 733034.5,\n                \"close\": 729007.6,\n                \"volumefrom\": 0.3033989,\n                \"volumeto\": 221339.53656947,\n                \"volume\": 0.3033989,\n                \"open\": 733034.5\n            },\n            {\n                \"_id\": \"2020-05-22T14:00:00.000\",\n                \"count\": 17,\n                \"time\": 1590156000,\n                \"date\": \"2020-05-22T14:00:00.000\",\n                \"low\": 729854.5,\n                \"high\": 732035.8,\n                \"close\": 729854.5,\n                \"volumefrom\": 0.5315978,\n                \"volumeto\": 388656.43934473,\n                \"volume\": 0.5315978,\n                \"open\": 730182.1\n            },\n            {\n                \"_id\": \"2020-05-22T15:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590159600,\n                \"date\": \"2020-05-22T15:00:00.000\",\n                \"low\": 730637.5,\n                \"high\": 735399.6,\n                \"close\": 735399.6,\n                \"volumefrom\": 0.2349226,\n                \"volumeto\": 172308.55033192,\n                \"volume\": 0.2349226,\n                \"open\": 730637.5\n            },\n            {\n                \"_id\": \"2020-05-22T16:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590163200,\n                \"date\": \"2020-05-22T16:00:00.000\",\n                \"low\": 734408.8,\n                \"high\": 738012.3,\n                \"close\": 738012.3,\n                \"volumefrom\": 0.1738677,\n                \"volumeto\": 127904.71085213,\n                \"volume\": 0.1738677,\n                \"open\": 737636.8\n            },\n            {\n                \"_id\": \"2020-05-22T17:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590166800,\n                \"date\": \"2020-05-22T17:00:00.000\",\n                \"low\": 733641.8,\n                \"high\": 738619.5,\n                \"close\": 733809.5,\n                \"volumefrom\": 2.14925208,\n                \"volumeto\": 1583108.38317849,\n                \"volume\": 2.14925208,\n                \"open\": 738619.5\n            },\n            {\n                \"_id\": \"2020-05-22T18:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590170400,\n                \"date\": \"2020-05-22T18:00:00.000\",\n                \"low\": 733977.3,\n                \"high\": 736254.5,\n                \"close\": 734161.1,\n                \"volumefrom\": 0.1931833,\n                \"volumeto\": 142046.06511947,\n                \"volume\": 0.1931833,\n                \"open\": 735463.5\n            },\n            {\n                \"_id\": \"2020-05-22T19:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590174000,\n                \"date\": \"2020-05-22T19:00:00.000\",\n                \"low\": 730837.3,\n                \"high\": 736142.6,\n                \"close\": 732994.6,\n                \"volumefrom\": 0.2712545,\n                \"volumeto\": 199128.59202944,\n                \"volume\": 0.2712545,\n                \"open\": 735351.6\n            },\n            {\n                \"_id\": \"2020-05-22T20:00:00.000\",\n                \"count\": 19,\n                \"time\": 1590177600,\n                \"date\": \"2020-05-22T20:00:00.000\",\n                \"low\": 730437.8,\n                \"high\": 734960.1,\n                \"close\": 734656.5,\n                \"volumefrom\": 0.5207819,\n                \"volumeto\": 381641.62307196,\n                \"volume\": 0.5207819,\n                \"open\": 731580.3\n            },\n            {\n                \"_id\": \"2020-05-22T21:00:00.000\",\n                \"count\": 17,\n                \"time\": 1590181200,\n                \"date\": \"2020-05-22T21:00:00.000\",\n                \"low\": 732635,\n                \"high\": 735351.6,\n                \"close\": 735351.6,\n                \"volumefrom\": 0.2017154,\n                \"volumeto\": 148066.9109433,\n                \"volume\": 0.2017154,\n                \"open\": 734185.1\n            },\n            {\n                \"_id\": \"2020-05-22T22:00:00.000\",\n                \"count\": 10,\n                \"time\": 1590184800,\n                \"date\": \"2020-05-22T22:00:00.000\",\n                \"low\": 733793.6,\n                \"high\": 735639.3,\n                \"close\": 735351.6,\n                \"volumefrom\": 0.1516632,\n                \"volumeto\": 111406.40845629,\n                \"volume\": 0.1516632,\n                \"open\": 735383.6\n            },\n            {\n                \"_id\": \"2020-05-22T23:00:00.000\",\n                \"count\": 19,\n                \"time\": 1590188400,\n                \"date\": \"2020-05-22T23:00:00.000\",\n                \"low\": 729838.5,\n                \"high\": 734632.5,\n                \"close\": 732219.5,\n                \"volumefrom\": 0.6094369,\n                \"volumeto\": 446946.54107299,\n                \"volume\": 0.6094369,\n                \"open\": 734416.8\n            },\n            {\n                \"_id\": \"2020-05-23T00:00:00.000\",\n                \"count\": 11,\n                \"time\": 1590192000,\n                \"date\": \"2020-05-23T00:00:00.000\",\n                \"low\": 732834.8,\n                \"high\": 738571.6,\n                \"close\": 738571.6,\n                \"volumefrom\": 0.1949301,\n                \"volumeto\": 143481.14704638,\n                \"volume\": 0.1949301,\n                \"open\": 732834.8\n            },\n            {\n                \"_id\": \"2020-05-23T01:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590195600,\n                \"date\": \"2020-05-23T01:00:00.000\",\n                \"low\": 737588.8,\n                \"high\": 739794.1,\n                \"close\": 737588.8,\n                \"volumefrom\": 0.3646963,\n                \"volumeto\": 269470.22526331,\n                \"volume\": 0.3646963,\n                \"open\": 738268\n            },\n            {\n                \"_id\": \"2020-05-23T02:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590199200,\n                \"date\": \"2020-05-23T02:00:00.000\",\n                \"low\": 737876.5,\n                \"high\": 741200.3,\n                \"close\": 740928.6,\n                \"volumefrom\": 0.4063322,\n                \"volumeto\": 300598.48131214,\n                \"volume\": 0.4063322,\n                \"open\": 738012.3\n            },\n            {\n                \"_id\": \"2020-05-23T03:00:00.000\",\n                \"count\": 16,\n                \"time\": 1590202800,\n                \"date\": \"2020-05-23T03:00:00.000\",\n                \"low\": 741072.5,\n                \"high\": 743189.8,\n                \"close\": 741360.1,\n                \"volumefrom\": 0.5156877,\n                \"volumeto\": 382689.75620312,\n                \"volume\": 0.5156877,\n                \"open\": 741376.1\n            },\n            {\n                \"_id\": \"2020-05-23T04:00:00.000\",\n                \"count\": 19,\n                \"time\": 1590206400,\n                \"date\": \"2020-05-23T04:00:00.000\",\n                \"low\": 738268,\n                \"high\": 742942.1,\n                \"close\": 739394.6,\n                \"volumefrom\": 0.3097448,\n                \"volumeto\": 229307.85680494,\n                \"volume\": 0.3097448,\n                \"open\": 741575.8\n            },\n            {\n                \"_id\": \"2020-05-23T05:00:00.000\",\n                \"count\": 18,\n                \"time\": 1590210000,\n                \"date\": \"2020-05-23T05:00:00.000\",\n                \"low\": 737604.8,\n                \"high\": 739977.8,\n                \"close\": 739977.8,\n                \"volumefrom\": 0.5567497,\n                \"volumeto\": 411420.23454991,\n                \"volume\": 0.5567497,\n                \"open\": 739075\n            },\n            {\n                \"_id\": \"2020-05-23T06:00:00.000\",\n                \"count\": 9,\n                \"time\": 1590213600,\n                \"date\": \"2020-05-23T06:00:00.000\",\n                \"low\": 736965.6,\n                \"high\": 739993.8,\n                \"close\": 738995.1,\n                \"volumefrom\": 0.4107222,\n                \"volumeto\": 303358.33572022,\n                \"volume\": 0.4107222,\n                \"open\": 739993.8\n            },\n            {\n                \"_id\": \"2020-05-23T07:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590217200,\n                \"date\": \"2020-05-23T07:00:00.000\",\n                \"low\": 737732.6,\n                \"high\": 739961.8,\n                \"close\": 739202.8,\n                \"volumefrom\": 0.2328514,\n                \"volumeto\": 171933.66149706,\n                \"volume\": 0.2328514,\n                \"open\": 737732.6\n            },\n            {\n                \"_id\": \"2020-05-23T08:00:00.000\",\n                \"count\": 16,\n                \"time\": 1590220800,\n                \"date\": \"2020-05-23T08:00:00.000\",\n                \"low\": 733058.5,\n                \"high\": 735998.8,\n                \"close\": 735599.3,\n                \"volumefrom\": 0.4554225,\n                \"volumeto\": 334364.64099957,\n                \"volume\": 0.4554225,\n                \"open\": 733058.5\n            },\n            {\n                \"_id\": \"2020-05-23T09:00:00.000\",\n                \"count\": 8,\n                \"time\": 1590224400,\n                \"date\": \"2020-05-23T09:00:00.000\",\n                \"low\": 732403.3,\n                \"high\": 734672.5,\n                \"close\": 733178.3,\n                \"volumefrom\": 0.2776336,\n                \"volumeto\": 203586.85483121,\n                \"volume\": 0.2776336,\n                \"open\": 733242.3\n            },\n            {\n                \"_id\": \"2020-05-23T10:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590228000,\n                \"date\": \"2020-05-23T10:00:00.000\",\n                \"low\": 727633.3,\n                \"high\": 731013,\n                \"close\": 731013,\n                \"volumefrom\": 0.6837348,\n                \"volumeto\": 498462.61258753,\n                \"volume\": 0.6837348,\n                \"open\": 729878.5\n            },\n            {\n                \"_id\": \"2020-05-23T11:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590231600,\n                \"date\": \"2020-05-23T11:00:00.000\",\n                \"low\": 730541.6,\n                \"high\": 733466,\n                \"close\": 733466,\n                \"volumefrom\": 0.4366184,\n                \"volumeto\": 319771.00484655,\n                \"volume\": 0.4366184,\n                \"open\": 731045\n            },\n            {\n                \"_id\": \"2020-05-23T12:00:00.000\",\n                \"count\": 9,\n                \"time\": 1590235200,\n                \"date\": \"2020-05-23T12:00:00.000\",\n                \"low\": 726954.1,\n                \"high\": 732547.1,\n                \"close\": 728951.6,\n                \"volumefrom\": 0.2281567,\n                \"volumeto\": 166602.8424987,\n                \"volume\": 0.2281567,\n                \"open\": 732547.1\n            },\n            {\n                \"_id\": \"2020-05-23T13:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590238800,\n                \"date\": \"2020-05-23T13:00:00.000\",\n                \"low\": 729031.5,\n                \"high\": 732195.6,\n                \"close\": 731612.3,\n                \"volumefrom\": 0.2808181,\n                \"volumeto\": 205368.24535999,\n                \"volume\": 0.2808181,\n                \"open\": 729031.5\n            },\n            {\n                \"_id\": \"2020-05-23T14:00:00.000\",\n                \"count\": 10,\n                \"time\": 1590242400,\n                \"date\": \"2020-05-23T14:00:00.000\",\n                \"low\": 731388.6,\n                \"high\": 736574.1,\n                \"close\": 734768.3,\n                \"volumefrom\": 0.3201354,\n                \"volumeto\": 235264.38737592,\n                \"volume\": 0.3201354,\n                \"open\": 731388.6\n            },\n            {\n                \"_id\": \"2020-05-23T15:00:00.000\",\n                \"count\": 18,\n                \"time\": 1590246000,\n                \"date\": \"2020-05-23T15:00:00.000\",\n                \"low\": 732946.6,\n                \"high\": 735863,\n                \"close\": 733777.6,\n                \"volumefrom\": 0.4660621,\n                \"volumeto\": 342101.14334571,\n                \"volume\": 0.4660621,\n                \"open\": 734832.3\n            },\n            {\n                \"_id\": \"2020-05-23T16:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590249600,\n                \"date\": \"2020-05-23T16:00:00.000\",\n                \"low\": 731428.5,\n                \"high\": 735391.6,\n                \"close\": 733178.3,\n                \"volumefrom\": 0.4416041,\n                \"volumeto\": 324186.74362852,\n                \"volume\": 0.4416041,\n                \"open\": 734672.5\n            },\n            {\n                \"_id\": \"2020-05-23T17:00:00.000\",\n                \"count\": 8,\n                \"time\": 1590253200,\n                \"date\": \"2020-05-23T17:00:00.000\",\n                \"low\": 732643,\n                \"high\": 733817.5,\n                \"close\": 733817.5,\n                \"volumefrom\": 0.0406159,\n                \"volumeto\": 29779.65699927,\n                \"volume\": 0.0406159,\n                \"open\": 733777.6\n            },\n            {\n                \"_id\": \"2020-05-23T18:00:00.000\",\n                \"count\": 22,\n                \"time\": 1590256800,\n                \"date\": \"2020-05-23T18:00:00.000\",\n                \"low\": 731412.5,\n                \"high\": 734384.8,\n                \"close\": 732211.5,\n                \"volumefrom\": 0.2965992,\n                \"volumeto\": 217229.87622768,\n                \"volume\": 0.2965992,\n                \"open\": 733330.1\n            },\n            {\n                \"_id\": \"2020-05-23T19:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590260400,\n                \"date\": \"2020-05-23T19:00:00.000\",\n                \"low\": 730286,\n                \"high\": 734233,\n                \"close\": 734009.3,\n                \"volumefrom\": 0.2609857,\n                \"volumeto\": 191063.28783939,\n                \"volume\": 0.2609857,\n                \"open\": 731444.5\n            },\n            {\n                \"_id\": \"2020-05-23T20:00:00.000\",\n                \"count\": 20,\n                \"time\": 1590264000,\n                \"date\": \"2020-05-23T20:00:00.000\",\n                \"low\": 732419.3,\n                \"high\": 738571.6,\n                \"close\": 737780.6,\n                \"volumefrom\": 0.400703,\n                \"volumeto\": 295014.25574696,\n                \"volume\": 0.400703,\n                \"open\": 734241\n            },\n            {\n                \"_id\": \"2020-05-23T21:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590267600,\n                \"date\": \"2020-05-23T21:00:00.000\",\n                \"low\": 736526.1,\n                \"high\": 737732.6,\n                \"close\": 737037.5,\n                \"volumefrom\": 0.3781662,\n                \"volumeto\": 278801.08327602,\n                \"volume\": 0.3781662,\n                \"open\": 737636.8\n            },\n            {\n                \"_id\": \"2020-05-23T22:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590271200,\n                \"date\": \"2020-05-23T22:00:00.000\",\n                \"low\": 736198.6,\n                \"high\": 738156.1,\n                \"close\": 737189.3,\n                \"volumefrom\": 0.3573469,\n                \"volumeto\": 263555.26532847,\n                \"volume\": 0.3573469,\n                \"open\": 737453\n            },\n            {\n                \"_id\": \"2020-05-23T23:00:00.000\",\n                \"count\": 17,\n                \"time\": 1590274800,\n                \"date\": \"2020-05-23T23:00:00.000\",\n                \"low\": 731764.1,\n                \"high\": 737213.3,\n                \"close\": 733186.3,\n                \"volumefrom\": 0.6247784,\n                \"volumeto\": 458607.21286161,\n                \"volume\": 0.6247784,\n                \"open\": 737205.3\n            },\n            {\n                \"_id\": \"2020-05-24T00:00:00.000\",\n                \"count\": 11,\n                \"time\": 1590278400,\n                \"date\": \"2020-05-24T00:00:00.000\",\n                \"low\": 730629.5,\n                \"high\": 735775.1,\n                \"close\": 735599.3,\n                \"volumefrom\": 0.1280809,\n                \"volumeto\": 93829.33699281,\n                \"volume\": 0.1280809,\n                \"open\": 732011.8\n            },\n            {\n                \"_id\": \"2020-05-24T01:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590282000,\n                \"date\": \"2020-05-24T01:00:00.000\",\n                \"low\": 733346.1,\n                \"high\": 735783.1,\n                \"close\": 734608.5,\n                \"volumefrom\": 0.5200502,\n                \"volumeto\": 382094.95498197,\n                \"volume\": 0.5200502,\n                \"open\": 735223.8\n            },\n            {\n                \"_id\": \"2020-05-24T02:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590285600,\n                \"date\": \"2020-05-24T02:00:00.000\",\n                \"low\": 733226.3,\n                \"high\": 736278.5,\n                \"close\": 736134.6,\n                \"volumefrom\": 0.420406,\n                \"volumeto\": 309134.86730689,\n                \"volume\": 0.420406,\n                \"open\": 733226.3\n            },\n            {\n                \"_id\": \"2020-05-24T03:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590289200,\n                \"date\": \"2020-05-24T03:00:00.000\",\n                \"low\": 734201.1,\n                \"high\": 735990.8,\n                \"close\": 734984.1,\n                \"volumefrom\": 0.2454987,\n                \"volumeto\": 180427.60360165,\n                \"volume\": 0.2454987,\n                \"open\": 735167.8\n            },\n            {\n                \"_id\": \"2020-05-24T04:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590292800,\n                \"date\": \"2020-05-24T04:00:00.000\",\n                \"low\": 734936.1,\n                \"high\": 736182.6,\n                \"close\": 735463.5,\n                \"volumefrom\": 0.3094558,\n                \"volumeto\": 227647.82534395,\n                \"volume\": 0.3094558,\n                \"open\": 734960.1\n            },\n            {\n                \"_id\": \"2020-05-24T05:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590296400,\n                \"date\": \"2020-05-24T05:00:00.000\",\n                \"low\": 734768.3,\n                \"high\": 736254.5,\n                \"close\": 735215.8,\n                \"volumefrom\": 0.1926249,\n                \"volumeto\": 141717.25295539,\n                \"volume\": 0.1926249,\n                \"open\": 734768.3\n            },\n            {\n                \"_id\": \"2020-05-24T06:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590300000,\n                \"date\": \"2020-05-24T06:00:00.000\",\n                \"low\": 735990.8,\n                \"high\": 742814.3,\n                \"close\": 740936.6,\n                \"volumefrom\": 0.3980529,\n                \"volumeto\": 295041.65780016,\n                \"volume\": 0.3980529,\n                \"open\": 735990.8\n            },\n            {\n                \"_id\": \"2020-05-24T07:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590303600,\n                \"date\": \"2020-05-24T07:00:00.000\",\n                \"low\": 739202.8,\n                \"high\": 741815.5,\n                \"close\": 739202.8,\n                \"volumefrom\": 0.4627765,\n                \"volumeto\": 342771.53905533,\n                \"volume\": 0.4627765,\n                \"open\": 741048.5\n            },\n            {\n                \"_id\": \"2020-05-24T08:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590307200,\n                \"date\": \"2020-05-24T08:00:00.000\",\n                \"low\": 738971.1,\n                \"high\": 740233.5,\n                \"close\": 740153.6,\n                \"volumefrom\": 0.2766706,\n                \"volumeto\": 204637.55058212,\n                \"volume\": 0.2766706,\n                \"open\": 739178.8\n            },\n            {\n                \"_id\": \"2020-05-24T09:00:00.000\",\n                \"count\": 16,\n                \"time\": 1590310800,\n                \"date\": \"2020-05-24T09:00:00.000\",\n                \"low\": 739562.3,\n                \"high\": 742550.6,\n                \"close\": 740177.6,\n                \"volumefrom\": 0.3424669,\n                \"volumeto\": 254038.932175,\n                \"volume\": 0.3424669,\n                \"open\": 739738.1\n            },\n            {\n                \"_id\": \"2020-05-24T10:00:00.000\",\n                \"count\": 16,\n                \"time\": 1590314400,\n                \"date\": \"2020-05-24T10:00:00.000\",\n                \"low\": 740233.5,\n                \"high\": 741831.5,\n                \"close\": 740537.1,\n                \"volumefrom\": 0.3753084,\n                \"volumeto\": 278188.9717034,\n                \"volume\": 0.3753084,\n                \"open\": 741000.5\n            },\n            {\n                \"_id\": \"2020-05-24T11:00:00.000\",\n                \"count\": 9,\n                \"time\": 1590318000,\n                \"date\": \"2020-05-24T11:00:00.000\",\n                \"low\": 727409.6,\n                \"high\": 740529.1,\n                \"close\": 727409.6,\n                \"volumefrom\": 0.4733764,\n                \"volumeto\": 347602.18630659,\n                \"volume\": 0.4733764,\n                \"open\": 740529.1\n            },\n            {\n                \"_id\": \"2020-05-24T12:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590321600,\n                \"date\": \"2020-05-24T12:00:00.000\",\n                \"low\": 729231.3,\n                \"high\": 732930.6,\n                \"close\": 732930.6,\n                \"volumefrom\": 0.2735246,\n                \"volumeto\": 199908.71049843,\n                \"volume\": 0.2735246,\n                \"open\": 729838.5\n            },\n            {\n                \"_id\": \"2020-05-24T13:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590325200,\n                \"date\": \"2020-05-24T13:00:00.000\",\n                \"low\": 728256.5,\n                \"high\": 732411.3,\n                \"close\": 728256.5,\n                \"volumefrom\": 0.3208783,\n                \"volumeto\": 234195.93676283,\n                \"volume\": 0.3208783,\n                \"open\": 732411.3\n            },\n            {\n                \"_id\": \"2020-05-24T14:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590328800,\n                \"date\": \"2020-05-24T14:00:00.000\",\n                \"low\": 720194.6,\n                \"high\": 726003.3,\n                \"close\": 725004.6,\n                \"volumefrom\": 0.4380296,\n                \"volumeto\": 316625.231872,\n                \"volume\": 0.4380296,\n                \"open\": 725428\n            },\n            {\n                \"_id\": \"2020-05-24T15:00:00.000\",\n                \"count\": 21,\n                \"time\": 1590332400,\n                \"date\": \"2020-05-24T15:00:00.000\",\n                \"low\": 722575.6,\n                \"high\": 726275,\n                \"close\": 725627.8,\n                \"volumefrom\": 0.4028083,\n                \"volumeto\": 291731.69441627,\n                \"volume\": 0.4028083,\n                \"open\": 723446.5\n            },\n            {\n                \"_id\": \"2020-05-24T16:00:00.000\",\n                \"count\": 9,\n                \"time\": 1590336000,\n                \"date\": \"2020-05-24T16:00:00.000\",\n                \"low\": 713994.3,\n                \"high\": 717589.8,\n                \"close\": 713994.3,\n                \"volumefrom\": 0.1441491,\n                \"volumeto\": 103189.09689684,\n                \"volume\": 0.1441491,\n                \"open\": 717006.6\n            },\n            {\n                \"_id\": \"2020-05-24T17:00:00.000\",\n                \"count\": 19,\n                \"time\": 1590339600,\n                \"date\": \"2020-05-24T17:00:00.000\",\n                \"low\": 713866.5,\n                \"high\": 717254.3,\n                \"close\": 714617.6,\n                \"volumefrom\": 0.6927874,\n                \"volumeto\": 495571.28268752,\n                \"volume\": 0.6927874,\n                \"open\": 714657.5\n            },\n            {\n                \"_id\": \"2020-05-24T18:00:00.000\",\n                \"count\": 20,\n                \"time\": 1590343200,\n                \"date\": \"2020-05-24T18:00:00.000\",\n                \"low\": 713826.6,\n                \"high\": 717038.5,\n                \"close\": 715608.3,\n                \"volumefrom\": 0.7038384,\n                \"volumeto\": 503487.47231404,\n                \"volume\": 0.7038384,\n                \"open\": 715025.1\n            },\n            {\n                \"_id\": \"2020-05-24T19:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590346800,\n                \"date\": \"2020-05-24T19:00:00.000\",\n                \"low\": 714601.6,\n                \"high\": 720793.8,\n                \"close\": 720793.8,\n                \"volumefrom\": 0.4773116,\n                \"volumeto\": 342137.01729242,\n                \"volume\": 0.4773116,\n                \"open\": 714601.6\n            },\n            {\n                \"_id\": \"2020-05-24T20:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590350400,\n                \"date\": \"2020-05-24T20:00:00.000\",\n                \"low\": 718197.1,\n                \"high\": 722008.3,\n                \"close\": 720034.8,\n                \"volumefrom\": 0.4093405,\n                \"volumeto\": 294534.14100252,\n                \"volume\": 0.4093405,\n                \"open\": 719747.1\n            },\n            {\n                \"_id\": \"2020-05-24T21:00:00.000\",\n                \"count\": 16,\n                \"time\": 1590354000,\n                \"date\": \"2020-05-24T21:00:00.000\",\n                \"low\": 719603.3,\n                \"high\": 724996.6,\n                \"close\": 723246.8,\n                \"volumefrom\": 0.5887289,\n                \"volumeto\": 424880.38889747,\n                \"volume\": 0.5887289,\n                \"open\": 720458.3\n            },\n            {\n                \"_id\": \"2020-05-24T22:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590357600,\n                \"date\": \"2020-05-24T22:00:00.000\",\n                \"low\": 720570.1,\n                \"high\": 723790.1,\n                \"close\": 722663.5,\n                \"volumefrom\": 0.4520565,\n                \"volumeto\": 326720.42575883,\n                \"volume\": 0.4520565,\n                \"open\": 723422.5\n            },\n            {\n                \"_id\": \"2020-05-24T23:00:00.000\",\n                \"count\": 4,\n                \"time\": 1590361200,\n                \"date\": \"2020-05-24T23:00:00.000\",\n                \"low\": 716183.6,\n                \"high\": 722791.3,\n                \"close\": 716183.6,\n                \"volumefrom\": 0.0602862,\n                \"volumeto\": 43502.90634508,\n                \"volume\": 0.0602862,\n                \"open\": 722791.3\n            },\n            {\n                \"_id\": \"2020-05-25T07:00:00.000\",\n                \"count\": 2,\n                \"time\": 1590390000,\n                \"date\": \"2020-05-25T07:00:00.000\",\n                \"low\": 716183.6,\n                \"high\": 716183.6,\n                \"close\": 716183.6,\n                \"volumefrom\": 0.839,\n                \"volumeto\": 600878.0404,\n                \"volume\": 0.839,\n                \"open\": 716183.6\n            },\n            {\n                \"_id\": \"2020-05-25T20:00:00.000\",\n                \"count\": 1,\n                \"time\": 1590436800,\n                \"date\": \"2020-05-25T20:00:00.000\",\n                \"low\": 714162.1,\n                \"high\": 714162.1,\n                \"close\": 714162.1,\n                \"volumefrom\": 0.1,\n                \"volumeto\": 71416.21,\n                \"volume\": 0.1,\n                \"open\": 714162.1\n            },\n            {\n                \"_id\": \"2020-05-25T23:00:00.000\",\n                \"count\": 1,\n                \"time\": 1590447600,\n                \"date\": \"2020-05-25T23:00:00.000\",\n                \"low\": 714058.3,\n                \"high\": 714058.3,\n                \"close\": 714058.3,\n                \"volumefrom\": 0.0043312,\n                \"volumeto\": 3092.72930896,\n                \"volume\": 0.0043312,\n                \"open\": 714058.3\n            },\n            {\n                \"_id\": \"2020-05-26T08:00:00.000\",\n                \"count\": 5,\n                \"time\": 1590480000,\n                \"date\": \"2020-05-26T08:00:00.000\",\n                \"low\": 714058.3,\n                \"high\": 717765.6,\n                \"close\": 717222.3,\n                \"volumefrom\": 1.13324691,\n                \"volumeto\": 809484.772888731,\n                \"volume\": 1.13324691,\n                \"open\": 714058.3\n            },\n            {\n                \"_id\": \"2020-05-26T11:00:00.000\",\n                \"count\": 16,\n                \"time\": 1590490800,\n                \"date\": \"2020-05-26T11:00:00.000\",\n                \"low\": 706715.5,\n                \"high\": 713626.8,\n                \"close\": 709831.6,\n                \"volumefrom\": 0.3953241,\n                \"volumeto\": 279900.77895331,\n                \"volume\": 0.3953241,\n                \"open\": 713626.8\n            },\n            {\n                \"_id\": \"2020-05-26T12:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590494400,\n                \"date\": \"2020-05-26T12:00:00.000\",\n                \"low\": 702440.8,\n                \"high\": 711653.3,\n                \"close\": 704422.3,\n                \"volumefrom\": 0.353631,\n                \"volumeto\": 249779.43261449,\n                \"volume\": 0.353631,\n                \"open\": 709847.5\n            },\n            {\n                \"_id\": \"2020-05-26T13:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590498000,\n                \"date\": \"2020-05-26T13:00:00.000\",\n                \"low\": 703503.5,\n                \"high\": 706851.3,\n                \"close\": 704981.6,\n                \"volumefrom\": 0.3215419,\n                \"volumeto\": 226828.42127392,\n                \"volume\": 0.3215419,\n                \"open\": 703503.5\n            },\n            {\n                \"_id\": \"2020-05-26T14:00:00.000\",\n                \"count\": 79,\n                \"time\": 1590501600,\n                \"date\": \"2020-05-26T14:00:00.000\",\n                \"low\": 701800,\n                \"high\": 705868.5,\n                \"close\": 704430.3,\n                \"volumefrom\": 0.49461994,\n                \"volumeto\": 348395.44460455,\n                \"volume\": 0.49461994,\n                \"open\": 703647.3\n            },\n            {\n                \"_id\": \"2020-05-26T15:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590505200,\n                \"date\": \"2020-05-26T15:00:00.000\",\n                \"low\": 697247.3,\n                \"high\": 705445,\n                \"close\": 700451.3,\n                \"volumefrom\": 0.6109686,\n                \"volumeto\": 428345.17931554,\n                \"volume\": 0.6109686,\n                \"open\": 705445\n            },\n            {\n                \"_id\": \"2020-05-26T16:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590508800,\n                \"date\": \"2020-05-26T16:00:00.000\",\n                \"low\": 695984.3,\n                \"high\": 701506,\n                \"close\": 696912.1,\n                \"volumefrom\": 0.2997533,\n                \"volumeto\": 209581.02477929,\n                \"volume\": 0.2997533,\n                \"open\": 701506\n            },\n            {\n                \"_id\": \"2020-05-26T17:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590512400,\n                \"date\": \"2020-05-26T17:00:00.000\",\n                \"low\": 697205.6,\n                \"high\": 699354.6,\n                \"close\": 698569.5,\n                \"volumefrom\": 0.3692101,\n                \"volumeto\": 257878.57712942,\n                \"volume\": 0.3692101,\n                \"open\": 698030.3\n            },\n            {\n                \"_id\": \"2020-05-26T18:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590516000,\n                \"date\": \"2020-05-26T18:00:00.000\",\n                \"low\": 697633.8,\n                \"high\": 698934.3,\n                \"close\": 697990.6,\n                \"volumefrom\": 0.2802483,\n                \"volumeto\": 195635.64971502,\n                \"volume\": 0.2802483,\n                \"open\": 698934.3\n            },\n            {\n                \"_id\": \"2020-05-26T19:00:00.000\",\n                \"count\": 11,\n                \"time\": 1590519600,\n                \"date\": \"2020-05-26T19:00:00.000\",\n                \"low\": 694771,\n                \"high\": 697943,\n                \"close\": 696928,\n                \"volumefrom\": 0.1663744,\n                \"volumeto\": 115890.58496629,\n                \"volume\": 0.1663744,\n                \"open\": 697943\n            },\n            {\n                \"_id\": \"2020-05-26T20:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590523200,\n                \"date\": \"2020-05-26T20:00:00.000\",\n                \"low\": 699584.6,\n                \"high\": 703597.1,\n                \"close\": 703557.5,\n                \"volumefrom\": 0.3909936,\n                \"volumeto\": 274275.83083178,\n                \"volume\": 0.3909936,\n                \"open\": 700012.8\n            },\n            {\n                \"_id\": \"2020-05-26T21:00:00.000\",\n                \"count\": 11,\n                \"time\": 1590526800,\n                \"date\": \"2020-05-26T21:00:00.000\",\n                \"low\": 699878,\n                \"high\": 703636.8,\n                \"close\": 701170.6,\n                \"volumefrom\": 0.1895485,\n                \"volumeto\": 133084.76965006,\n                \"volume\": 0.1895485,\n                \"open\": 703145.1\n            },\n            {\n                \"_id\": \"2020-05-26T22:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590530400,\n                \"date\": \"2020-05-26T22:00:00.000\",\n                \"low\": 698767.8,\n                \"high\": 701059.5,\n                \"close\": 700425.1,\n                \"volumefrom\": 0.2701958,\n                \"volumeto\": 189209.53161465,\n                \"volume\": 0.2701958,\n                \"open\": 701059.5\n            },\n            {\n                \"_id\": \"2020-05-26T23:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590534000,\n                \"date\": \"2020-05-26T23:00:00.000\",\n                \"low\": 699235.6,\n                \"high\": 702074.6,\n                \"close\": 700686.8,\n                \"volumefrom\": 0.6463957,\n                \"volumeto\": 453029.31237841,\n                \"volume\": 0.6463957,\n                \"open\": 700750.3\n            },\n            {\n                \"_id\": \"2020-05-27T00:00:00.000\",\n                \"count\": 9,\n                \"time\": 1590537600,\n                \"date\": \"2020-05-27T00:00:00.000\",\n                \"low\": 700726.5,\n                \"high\": 704231.5,\n                \"close\": 704231.5,\n                \"volumefrom\": 0.2518299,\n                \"volumeto\": 176998.51503373,\n                \"volume\": 0.2518299,\n                \"open\": 700726.5\n            },\n            {\n                \"_id\": \"2020-05-27T01:00:00.000\",\n                \"count\": 8,\n                \"time\": 1590541200,\n                \"date\": \"2020-05-27T01:00:00.000\",\n                \"low\": 701931.8,\n                \"high\": 704065,\n                \"close\": 701931.8,\n                \"volumefrom\": 0.1448189,\n                \"volumeto\": 101829.3837794,\n                \"volume\": 0.1448189,\n                \"open\": 704065\n            },\n            {\n                \"_id\": \"2020-05-27T02:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590544800,\n                \"date\": \"2020-05-27T02:00:00.000\",\n                \"low\": 699108.8,\n                \"high\": 703636.8,\n                \"close\": 699108.8,\n                \"volumefrom\": 0.4754966,\n                \"volumeto\": 334086.03363928,\n                \"volume\": 0.4754966,\n                \"open\": 702391.8\n            },\n            {\n                \"_id\": \"2020-05-27T03:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590548400,\n                \"date\": \"2020-05-27T03:00:00.000\",\n                \"low\": 699029.5,\n                \"high\": 701908,\n                \"close\": 700314.1,\n                \"volumefrom\": 0.3837423,\n                \"volumeto\": 268739.22278132,\n                \"volume\": 0.3837423,\n                \"open\": 699029.5\n            },\n            {\n                \"_id\": \"2020-05-27T04:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590552000,\n                \"date\": \"2020-05-27T04:00:00.000\",\n                \"low\": 699981.1,\n                \"high\": 702280.8,\n                \"close\": 701884.3,\n                \"volumefrom\": 0.4359531,\n                \"volumeto\": 305524.77216467,\n                \"volume\": 0.4359531,\n                \"open\": 700607.5\n            },\n            {\n                \"_id\": \"2020-05-27T05:00:00.000\",\n                \"count\": 35,\n                \"time\": 1590555600,\n                \"date\": \"2020-05-27T05:00:00.000\",\n                \"low\": 700400,\n                \"high\": 703573.3,\n                \"close\": 700496.5,\n                \"volumefrom\": 0.7933755,\n                \"volumeto\": 557607.89406157,\n                \"volume\": 0.7933755,\n                \"open\": 702352.1\n            },\n            {\n                \"_id\": \"2020-05-27T06:00:00.000\",\n                \"count\": 17,\n                \"time\": 1590559200,\n                \"date\": \"2020-05-27T06:00:00.000\",\n                \"low\": 700401.3,\n                \"high\": 701765.3,\n                \"close\": 700401.3,\n                \"volumefrom\": 0.03513284,\n                \"volumeto\": 24625.42746302,\n                \"volume\": 0.03513284,\n                \"open\": 700893\n            },\n            {\n                \"_id\": \"2020-05-27T07:00:00.000\",\n                \"count\": 1,\n                \"time\": 1590562800,\n                \"date\": \"2020-05-27T07:00:00.000\",\n                \"low\": 700402,\n                \"high\": 700402,\n                \"close\": 700402,\n                \"volumefrom\": 0.005,\n                \"volumeto\": 3502.01,\n                \"volume\": 0.005,\n                \"open\": 700402\n            },\n            {\n                \"_id\": \"2020-05-27T08:00:00.000\",\n                \"count\": 78,\n                \"time\": 1590566400,\n                \"date\": \"2020-05-27T08:00:00.000\",\n                \"low\": 700409.3,\n                \"high\": 709441.5,\n                \"close\": 702586.3,\n                \"volumefrom\": 0.50392084,\n                \"volumeto\": 354650.685522738,\n                \"volume\": 0.50392084,\n                \"open\": 700480.6\n            },\n            {\n                \"_id\": \"2020-05-27T09:00:00.000\",\n                \"count\": 8,\n                \"time\": 1590570000,\n                \"date\": \"2020-05-27T09:00:00.000\",\n                \"low\": 693750.3,\n                \"high\": 700268.8,\n                \"close\": 698827.5,\n                \"volumefrom\": 0.2705873,\n                \"volumeto\": 189149.73656013,\n                \"volume\": 0.2705873,\n                \"open\": 700268.8\n            },\n            {\n                \"_id\": \"2020-05-27T10:00:00.000\",\n                \"count\": 85,\n                \"time\": 1590573600,\n                \"date\": \"2020-05-27T10:00:00.000\",\n                \"low\": 699203.3,\n                \"high\": 713615.3,\n                \"close\": 712381.3,\n                \"volumefrom\": 0.94758851,\n                \"volumeto\": 668507.173627515,\n                \"volume\": 0.94758851,\n                \"open\": 699665.3\n            },\n            {\n                \"_id\": \"2020-05-27T11:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590577200,\n                \"date\": \"2020-05-27T11:00:00.000\",\n                \"low\": 711834.6,\n                \"high\": 714099.5,\n                \"close\": 712545.3,\n                \"volumefrom\": 0.742514,\n                \"volumeto\": 529210.4822391,\n                \"volume\": 0.742514,\n                \"open\": 711928.3\n            },\n            {\n                \"_id\": \"2020-05-27T12:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590580800,\n                \"date\": \"2020-05-27T12:00:00.000\",\n                \"low\": 714302.6,\n                \"high\": 717168.8,\n                \"close\": 714404.1,\n                \"volumefrom\": 0.421644,\n                \"volumeto\": 301669.7676011,\n                \"volume\": 0.421644,\n                \"open\": 714396.3\n            },\n            {\n                \"_id\": \"2020-05-27T13:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590584400,\n                \"date\": \"2020-05-27T13:00:00.000\",\n                \"low\": 713888.6,\n                \"high\": 716950.1,\n                \"close\": 714333.8,\n                \"volumefrom\": 0.589668,\n                \"volumeto\": 421488.2689971,\n                \"volume\": 0.589668,\n                \"open\": 714880.5\n            },\n            {\n                \"_id\": \"2020-05-27T14:00:00.000\",\n                \"count\": 17,\n                \"time\": 1590588000,\n                \"date\": \"2020-05-27T14:00:00.000\",\n                \"low\": 712576.5,\n                \"high\": 715567.8,\n                \"close\": 715052.3,\n                \"volumefrom\": 0.690019,\n                \"volumeto\": 492560.7668622,\n                \"volume\": 0.690019,\n                \"open\": 714263.5\n            },\n            {\n                \"_id\": \"2020-05-27T15:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590591600,\n                \"date\": \"2020-05-27T15:00:00.000\",\n                \"low\": 713427.8,\n                \"high\": 719519.6,\n                \"close\": 714138.5,\n                \"volumefrom\": 0.559626,\n                \"volumeto\": 400055.3331938,\n                \"volume\": 0.559626,\n                \"open\": 715396\n            },\n            {\n                \"_id\": \"2020-05-27T16:00:00.000\",\n                \"count\": 17,\n                \"time\": 1590595200,\n                \"date\": \"2020-05-27T16:00:00.000\",\n                \"low\": 713521.6,\n                \"high\": 717231.3,\n                \"close\": 716458.1,\n                \"volumefrom\": 0.657769,\n                \"volumeto\": 470975.635488,\n                \"volume\": 0.657769,\n                \"open\": 714177.6\n            },\n            {\n                \"_id\": \"2020-05-27T17:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590598800,\n                \"date\": \"2020-05-27T17:00:00.000\",\n                \"low\": 715669.3,\n                \"high\": 718535.6,\n                \"close\": 718535.6,\n                \"volumefrom\": 0.612667,\n                \"volumeto\": 439195.9979517,\n                \"volume\": 0.612667,\n                \"open\": 715669.3\n            },\n            {\n                \"_id\": \"2020-05-27T18:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590602400,\n                \"date\": \"2020-05-27T18:00:00.000\",\n                \"low\": 715888,\n                \"high\": 718184.1,\n                \"close\": 715888,\n                \"volumefrom\": 0.212231,\n                \"volumeto\": 152182.3216627,\n                \"volume\": 0.212231,\n                \"open\": 717910.8\n            },\n            {\n                \"_id\": \"2020-05-27T19:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590606000,\n                \"date\": \"2020-05-27T19:00:00.000\",\n                \"low\": 713912.1,\n                \"high\": 716130.1,\n                \"close\": 713943.3,\n                \"volumefrom\": 0.52048,\n                \"volumeto\": 372011.656914,\n                \"volume\": 0.52048,\n                \"open\": 716130.1\n            },\n            {\n                \"_id\": \"2020-05-27T20:00:00.000\",\n                \"count\": 18,\n                \"time\": 1590609600,\n                \"date\": \"2020-05-27T20:00:00.000\",\n                \"low\": 715271,\n                \"high\": 716551.8,\n                \"close\": 715661.5,\n                \"volumefrom\": 0.547416,\n                \"volumeto\": 391797.0459735,\n                \"volume\": 0.547416,\n                \"open\": 716130.1\n            },\n            {\n                \"_id\": \"2020-05-27T21:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590613200,\n                \"date\": \"2020-05-27T21:00:00.000\",\n                \"low\": 709452.5,\n                \"high\": 715786.5,\n                \"close\": 710046.1,\n                \"volumefrom\": 0.341983,\n                \"volumeto\": 244081.9290182,\n                \"volume\": 0.341983,\n                \"open\": 715786.5\n            },\n            {\n                \"_id\": \"2020-05-27T22:00:00.000\",\n                \"count\": 7,\n                \"time\": 1590616800,\n                \"date\": \"2020-05-27T22:00:00.000\",\n                \"low\": 708640.3,\n                \"high\": 712154.8,\n                \"close\": 710358.5,\n                \"volumefrom\": 0.099497,\n                \"volumeto\": 70673.1380872,\n                \"volume\": 0.099497,\n                \"open\": 708640.3\n            },\n            {\n                \"_id\": \"2020-05-27T23:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590620400,\n                \"date\": \"2020-05-27T23:00:00.000\",\n                \"low\": 710756.8,\n                \"high\": 718363.8,\n                \"close\": 716645.6,\n                \"volumefrom\": 0.47479,\n                \"volumeto\": 339937.8254365,\n                \"volume\": 0.47479,\n                \"open\": 710756.8\n            },\n            {\n                \"_id\": \"2020-05-28T00:00:00.000\",\n                \"count\": 9,\n                \"time\": 1590624000,\n                \"date\": \"2020-05-28T00:00:00.000\",\n                \"low\": 717223.5,\n                \"high\": 718004.5,\n                \"close\": 717395.3,\n                \"volumefrom\": 0.124055,\n                \"volumeto\": 89004.8483802,\n                \"volume\": 0.124055,\n                \"open\": 717231.3\n            },\n            {\n                \"_id\": \"2020-05-28T02:00:00.000\",\n                \"count\": 9,\n                \"time\": 1590631200,\n                \"date\": \"2020-05-28T02:00:00.000\",\n                \"low\": 716223.8,\n                \"high\": 718949.5,\n                \"close\": 718496.5,\n                \"volumefrom\": 0.229576,\n                \"volumeto\": 164656.895952,\n                \"volume\": 0.229576,\n                \"open\": 718848\n            },\n            {\n                \"_id\": \"2020-05-28T03:00:00.000\",\n                \"count\": 11,\n                \"time\": 1590634800,\n                \"date\": \"2020-05-28T03:00:00.000\",\n                \"low\": 715177.3,\n                \"high\": 718176.3,\n                \"close\": 716091,\n                \"volumefrom\": 0.214787,\n                \"volumeto\": 153971.8479258,\n                \"volume\": 0.214787,\n                \"open\": 718176.3\n            },\n            {\n                \"_id\": \"2020-05-28T04:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590638400,\n                \"date\": \"2020-05-28T04:00:00.000\",\n                \"low\": 714068.3,\n                \"high\": 718277.8,\n                \"close\": 717332.8,\n                \"volumefrom\": 0.502682,\n                \"volumeto\": 360139.6251806,\n                \"volume\": 0.502682,\n                \"open\": 714068.3\n            },\n            {\n                \"_id\": \"2020-05-28T05:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590642000,\n                \"date\": \"2020-05-28T05:00:00.000\",\n                \"low\": 714560.3,\n                \"high\": 716958,\n                \"close\": 715778.6,\n                \"volumefrom\": 0.415864,\n                \"volumeto\": 297756.3777692,\n                \"volume\": 0.415864,\n                \"open\": 716958\n            },\n            {\n                \"_id\": \"2020-05-28T06:00:00.000\",\n                \"count\": 10,\n                \"time\": 1590645600,\n                \"date\": \"2020-05-28T06:00:00.000\",\n                \"low\": 714763.3,\n                \"high\": 716169.1,\n                \"close\": 715864.6,\n                \"volumefrom\": 0.096064,\n                \"volumeto\": 68744.6331269,\n                \"volume\": 0.096064,\n                \"open\": 715567.8\n            },\n            {\n                \"_id\": \"2020-05-28T07:00:00.000\",\n                \"count\": 9,\n                \"time\": 1590649200,\n                \"date\": \"2020-05-28T07:00:00.000\",\n                \"low\": 713131.1,\n                \"high\": 716965.8,\n                \"close\": 714240.1,\n                \"volumefrom\": 0.171479,\n                \"volumeto\": 122645.2723599,\n                \"volume\": 0.171479,\n                \"open\": 716731.5\n            },\n            {\n                \"_id\": \"2020-05-28T08:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590652800,\n                \"date\": \"2020-05-28T08:00:00.000\",\n                \"low\": 712482.8,\n                \"high\": 716684.6,\n                \"close\": 716278.5,\n                \"volumefrom\": 0.423276,\n                \"volumeto\": 302715.0901374,\n                \"volume\": 0.423276,\n                \"open\": 714989.8\n            },\n            {\n                \"_id\": \"2020-05-28T09:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590656400,\n                \"date\": \"2020-05-28T09:00:00.000\",\n                \"low\": 716575.3,\n                \"high\": 718363.8,\n                \"close\": 718363.8,\n                \"volumefrom\": 0.821389,\n                \"volumeto\": 589151.2804416,\n                \"volume\": 0.821389,\n                \"open\": 716965.8\n            },\n            {\n                \"_id\": \"2020-05-28T10:00:00.000\",\n                \"count\": 8,\n                \"time\": 1590660000,\n                \"date\": \"2020-05-28T10:00:00.000\",\n                \"low\": 716770.5,\n                \"high\": 717957.6,\n                \"close\": 716770.5,\n                \"volumefrom\": 0.293165,\n                \"volumeto\": 210277.6148848,\n                \"volume\": 0.293165,\n                \"open\": 717957.6\n            },\n            {\n                \"_id\": \"2020-05-28T11:00:00.000\",\n                \"count\": 2,\n                \"time\": 1590663600,\n                \"date\": \"2020-05-28T11:00:00.000\",\n                \"low\": 715497.5,\n                \"high\": 716840.8,\n                \"close\": 715497.5,\n                \"volumefrom\": 0.182078,\n                \"volumeto\": 130386.6091824,\n                \"volume\": 0.182078,\n                \"open\": 716840.8\n            },\n            {\n                \"_id\": \"2020-05-28T13:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590670800,\n                \"date\": \"2020-05-28T13:00:00.000\",\n                \"low\": 718888,\n                \"high\": 734803.8,\n                \"close\": 734288.3,\n                \"volumefrom\": 0.994034,\n                \"volumeto\": 722753.6185899,\n                \"volume\": 0.994034,\n                \"open\": 718888\n            },\n            {\n                \"_id\": \"2020-05-28T14:00:00.000\",\n                \"count\": 6,\n                \"time\": 1590674400,\n                \"date\": \"2020-05-28T14:00:00.000\",\n                \"low\": 735428.6,\n                \"high\": 740364.5,\n                \"close\": 739068.1,\n                \"volumefrom\": 0.326386,\n                \"volumeto\": 241023.618937,\n                \"volume\": 0.326386,\n                \"open\": 735428.6\n            },\n            {\n                \"_id\": \"2020-05-28T15:00:00.000\",\n                \"count\": 6,\n                \"time\": 1590678000,\n                \"date\": \"2020-05-28T15:00:00.000\",\n                \"low\": 736365.3,\n                \"high\": 737732.6,\n                \"close\": 737494.8,\n                \"volumefrom\": 0.310706,\n                \"volumeto\": 229113.4370433,\n                \"volume\": 0.310706,\n                \"open\": 737732.6\n            },\n            {\n                \"_id\": \"2020-05-28T16:00:00.000\",\n                \"count\": 2,\n                \"time\": 1590681600,\n                \"date\": \"2020-05-28T16:00:00.000\",\n                \"low\": 736178.3,\n                \"high\": 736965.1,\n                \"close\": 736178.3,\n                \"volumefrom\": 0.088918,\n                \"volumeto\": 65508.6267242,\n                \"volume\": 0.088918,\n                \"open\": 736965.1\n            },\n            {\n                \"_id\": \"2020-05-28T17:00:00.000\",\n                \"count\": 10,\n                \"time\": 1590685200,\n                \"date\": \"2020-05-28T17:00:00.000\",\n                \"low\": 736186.1,\n                \"high\": 736996.3,\n                \"close\": 736225.1,\n                \"volumefrom\": 0.333134,\n                \"volumeto\": 245417.834619,\n                \"volume\": 0.333134,\n                \"open\": 736708\n            },\n            {\n                \"_id\": \"2020-05-28T18:00:00.000\",\n                \"count\": 11,\n                \"time\": 1590688800,\n                \"date\": \"2020-05-28T18:00:00.000\",\n                \"low\": 735111.1,\n                \"high\": 736965.1,\n                \"close\": 735111.1,\n                \"volumefrom\": 0.340308,\n                \"volumeto\": 250357.5508232,\n                \"volume\": 0.340308,\n                \"open\": 735695.3\n            },\n            {\n                \"_id\": \"2020-05-28T19:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590692400,\n                \"date\": \"2020-05-28T19:00:00.000\",\n                \"low\": 735407.1,\n                \"high\": 736988.5,\n                \"close\": 736801.5,\n                \"volumefrom\": 0.280407,\n                \"volumeto\": 206369.8523132,\n                \"volume\": 0.280407,\n                \"open\": 735446.1\n            },\n            {\n                \"_id\": \"2020-05-28T20:00:00.000\",\n                \"count\": 8,\n                \"time\": 1590696000,\n                \"date\": \"2020-05-28T20:00:00.000\",\n                \"low\": 734519.1,\n                \"high\": 736614.6,\n                \"close\": 735695.3,\n                \"volumefrom\": 0.29231,\n                \"volumeto\": 215012.9480887,\n                \"volume\": 0.29231,\n                \"open\": 736077.1\n            },\n            {\n                \"_id\": \"2020-05-28T21:00:00.000\",\n                \"count\": 6,\n                \"time\": 1590699600,\n                \"date\": \"2020-05-28T21:00:00.000\",\n                \"low\": 734020.5,\n                \"high\": 735446.1,\n                \"close\": 734916.3,\n                \"volumefrom\": 0.135343,\n                \"volumeto\": 99400.7039132,\n                \"volume\": 0.135343,\n                \"open\": 734768.3\n            },\n            {\n                \"_id\": \"2020-05-28T22:00:00.000\",\n                \"count\": 9,\n                \"time\": 1590703200,\n                \"date\": \"2020-05-28T22:00:00.000\",\n                \"low\": 734869.6,\n                \"high\": 736310.8,\n                \"close\": 736310.8,\n                \"volumefrom\": 0.433052,\n                \"volumeto\": 318698.896066,\n                \"volume\": 0.433052,\n                \"open\": 734869.6\n            },\n            {\n                \"_id\": \"2020-05-29T02:00:00.000\",\n                \"count\": 2,\n                \"time\": 1590717600,\n                \"date\": \"2020-05-29T02:00:00.000\",\n                \"low\": 740112.3,\n                \"high\": 740852.3,\n                \"close\": 740852.3,\n                \"volumefrom\": 0.106754,\n                \"volumeto\": 79014.9464342,\n                \"volume\": 0.106754,\n                \"open\": 740112.3\n            },\n            {\n                \"_id\": \"2020-05-29T03:00:00.000\",\n                \"count\": 11,\n                \"time\": 1590721200,\n                \"date\": \"2020-05-29T03:00:00.000\",\n                \"low\": 739582.6,\n                \"high\": 742503.8,\n                \"close\": 742013,\n                \"volumefrom\": 0.567601,\n                \"volumeto\": 420636.3467737,\n                \"volume\": 0.567601,\n                \"open\": 740595.3\n            },\n            {\n                \"_id\": \"2020-05-29T04:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590724800,\n                \"date\": \"2020-05-29T04:00:00.000\",\n                \"low\": 739831.8,\n                \"high\": 743423,\n                \"close\": 739831.8,\n                \"volumefrom\": 0.458987,\n                \"volumeto\": 340534.5731205,\n                \"volume\": 0.458987,\n                \"open\": 741678.1\n            },\n            {\n                \"_id\": \"2020-05-29T05:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590728400,\n                \"date\": \"2020-05-29T05:00:00.000\",\n                \"low\": 739972.1,\n                \"high\": 742457.1,\n                \"close\": 741662.5,\n                \"volumefrom\": 0.533179,\n                \"volumeto\": 395118.2444189,\n                \"volume\": 0.533179,\n                \"open\": 740135.6\n            },\n            {\n                \"_id\": \"2020-05-29T06:00:00.000\",\n                \"count\": 4,\n                \"time\": 1590732000,\n                \"date\": \"2020-05-29T06:00:00.000\",\n                \"low\": 741818.3,\n                \"high\": 742698.6,\n                \"close\": 742013,\n                \"volumefrom\": 0.286844,\n                \"volumeto\": 212877.5864864,\n                \"volume\": 0.286844,\n                \"open\": 742605.1\n            },\n            {\n                \"_id\": \"2020-05-29T07:00:00.000\",\n                \"count\": 1,\n                \"time\": 1590735600,\n                \"date\": \"2020-05-29T07:00:00.000\",\n                \"low\": 741086,\n                \"high\": 741086,\n                \"close\": 741086,\n                \"volumefrom\": 0.019909,\n                \"volumeto\": 14754.281174,\n                \"volume\": 0.019909,\n                \"open\": 741086\n            },\n            {\n                \"_id\": \"2020-05-29T08:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590739200,\n                \"date\": \"2020-05-29T08:00:00.000\",\n                \"low\": 735485,\n                \"high\": 739769.5,\n                \"close\": 736871.6,\n                \"volumefrom\": 0.562167,\n                \"volumeto\": 414706.3597868,\n                \"volume\": 0.562167,\n                \"open\": 739769.5\n            },\n            {\n                \"_id\": \"2020-05-29T09:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590742800,\n                \"date\": \"2020-05-29T09:00:00.000\",\n                \"low\": 735648.6,\n                \"high\": 737931.1,\n                \"close\": 737050.8,\n                \"volumefrom\": 0.46632,\n                \"volumeto\": 343406.83893,\n                \"volume\": 0.46632,\n                \"open\": 735944.6\n            },\n            {\n                \"_id\": \"2020-05-29T10:00:00.000\",\n                \"count\": 16,\n                \"time\": 1590746400,\n                \"date\": \"2020-05-29T10:00:00.000\",\n                \"low\": 729175.1,\n                \"high\": 737580.5,\n                \"close\": 729175.1,\n                \"volumefrom\": 0.505982,\n                \"volumeto\": 371322.8390173,\n                \"volume\": 0.505982,\n                \"open\": 736303\n            },\n            {\n                \"_id\": \"2020-05-29T11:00:00.000\",\n                \"count\": 9,\n                \"time\": 1590750000,\n                \"date\": \"2020-05-29T11:00:00.000\",\n                \"low\": 730483.8,\n                \"high\": 733101.3,\n                \"close\": 732018.5,\n                \"volumefrom\": 0.108309,\n                \"volumeto\": 79254.8500375,\n                \"volume\": 0.108309,\n                \"open\": 731122.6\n            },\n            {\n                \"_id\": \"2020-05-29T12:00:00.000\",\n                \"count\": 18,\n                \"time\": 1590753600,\n                \"date\": \"2020-05-29T12:00:00.000\",\n                \"low\": 730094.3,\n                \"high\": 735687.6,\n                \"close\": 732797.5,\n                \"volumefrom\": 0.390304,\n                \"volumeto\": 286309.8427837,\n                \"volume\": 0.390304,\n                \"open\": 730094.3\n            },\n            {\n                \"_id\": \"2020-05-29T13:00:00.000\",\n                \"count\": 11,\n                \"time\": 1590757200,\n                \"date\": \"2020-05-29T13:00:00.000\",\n                \"low\": 733514.1,\n                \"high\": 735679.8,\n                \"close\": 735313.6,\n                \"volumefrom\": 0.381651,\n                \"volumeto\": 280313.9700355,\n                \"volume\": 0.381651,\n                \"open\": 733599.8\n            },\n            {\n                \"_id\": \"2020-05-29T14:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590760800,\n                \"date\": \"2020-05-29T14:00:00.000\",\n                \"low\": 734371,\n                \"high\": 737261.1,\n                \"close\": 734371,\n                \"volumefrom\": 0.270544,\n                \"volumeto\": 199056.535541,\n                \"volume\": 0.270544,\n                \"open\": 737261.1\n            },\n            {\n                \"_id\": \"2020-05-29T15:00:00.000\",\n                \"count\": 11,\n                \"time\": 1590764400,\n                \"date\": \"2020-05-29T15:00:00.000\",\n                \"low\": 730374.8,\n                \"high\": 735827.8,\n                \"close\": 731122.6,\n                \"volumefrom\": 0.137974,\n                \"volumeto\": 101045.3438371,\n                \"volume\": 0.137974,\n                \"open\": 735827.8\n            },\n            {\n                \"_id\": \"2020-05-29T16:00:00.000\",\n                \"count\": 10,\n                \"time\": 1590768000,\n                \"date\": \"2020-05-29T16:00:00.000\",\n                \"low\": 733685.5,\n                \"high\": 735586.3,\n                \"close\": 733989.3,\n                \"volumefrom\": 0.400969,\n                \"volumeto\": 294399.2993647,\n                \"volume\": 0.400969,\n                \"open\": 734028.3\n            },\n            {\n                \"_id\": \"2020-05-29T17:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590771600,\n                \"date\": \"2020-05-29T17:00:00.000\",\n                \"low\": 734075,\n                \"high\": 736606.8,\n                \"close\": 735157.8,\n                \"volumefrom\": 0.316032,\n                \"volumeto\": 232263.5927044,\n                \"volume\": 0.316032,\n                \"open\": 735485\n            },\n            {\n                \"_id\": \"2020-05-29T18:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590775200,\n                \"date\": \"2020-05-29T18:00:00.000\",\n                \"low\": 732462.5,\n                \"high\": 734900.8,\n                \"close\": 734612.5,\n                \"volumefrom\": 0.403284,\n                \"volumeto\": 295954.2954021,\n                \"volume\": 0.403284,\n                \"open\": 734573.6\n            },\n            {\n                \"_id\": \"2020-05-29T19:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590778800,\n                \"date\": \"2020-05-29T19:00:00.000\",\n                \"low\": 732423.5,\n                \"high\": 734768.3,\n                \"close\": 732953.3,\n                \"volumefrom\": 0.153538,\n                \"volumeto\": 112636.0655341,\n                \"volume\": 0.153538,\n                \"open\": 734768.3\n            },\n            {\n                \"_id\": \"2020-05-29T20:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590782400,\n                \"date\": \"2020-05-29T20:00:00.000\",\n                \"low\": 733062.3,\n                \"high\": 734277.6,\n                \"close\": 734028.3,\n                \"volumefrom\": 0.280811,\n                \"volumeto\": 206054.845828,\n                \"volume\": 0.280811,\n                \"open\": 733062.3\n            },\n            {\n                \"_id\": \"2020-05-29T21:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590786000,\n                \"date\": \"2020-05-29T21:00:00.000\",\n                \"low\": 731052.5,\n                \"high\": 734028.3,\n                \"close\": 731932.8,\n                \"volumefrom\": 0.258013,\n                \"volumeto\": 189119.5819693,\n                \"volume\": 0.258013,\n                \"open\": 734020.5\n            },\n            {\n                \"_id\": \"2020-05-29T22:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590789600,\n                \"date\": \"2020-05-29T22:00:00.000\",\n                \"low\": 731387.5,\n                \"high\": 734869.6,\n                \"close\": 734869.6,\n                \"volumefrom\": 0.220801,\n                \"volumeto\": 161988.4121604,\n                \"volume\": 0.220801,\n                \"open\": 732470.3\n            },\n            {\n                \"_id\": \"2020-05-29T23:00:00.000\",\n                \"count\": 11,\n                \"time\": 1590793200,\n                \"date\": \"2020-05-29T23:00:00.000\",\n                \"low\": 733989.3,\n                \"high\": 736116,\n                \"close\": 734176.3,\n                \"volumefrom\": 0.306613,\n                \"volumeto\": 225239.6394184,\n                \"volume\": 0.306613,\n                \"open\": 734573.6\n            },\n            {\n                \"_id\": \"2020-05-30T00:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590796800,\n                \"date\": \"2020-05-30T00:00:00.000\",\n                \"low\": 729852.8,\n                \"high\": 733599.8,\n                \"close\": 730733.1,\n                \"volumefrom\": 0.389239,\n                \"volumeto\": 284774.1491375,\n                \"volume\": 0.389239,\n                \"open\": 733599.8\n            },\n            {\n                \"_id\": \"2020-05-30T01:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590800400,\n                \"date\": \"2020-05-30T01:00:00.000\",\n                \"low\": 730039.8,\n                \"high\": 732143.1,\n                \"close\": 730250.1,\n                \"volumefrom\": 0.184117,\n                \"volumeto\": 134665.4909183,\n                \"volume\": 0.184117,\n                \"open\": 730585.1\n            },\n            {\n                \"_id\": \"2020-05-30T02:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590804000,\n                \"date\": \"2020-05-30T02:00:00.000\",\n                \"low\": 729806.1,\n                \"high\": 731395.3,\n                \"close\": 729806.1,\n                \"volumefrom\": 0.385872,\n                \"volumeto\": 281871.100575,\n                \"volume\": 0.385872,\n                \"open\": 730421.5\n            },\n            {\n                \"_id\": \"2020-05-30T03:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590807600,\n                \"date\": \"2020-05-30T03:00:00.000\",\n                \"low\": 727843,\n                \"high\": 730966.8,\n                \"close\": 730966.8,\n                \"volumefrom\": 0.269797,\n                \"volumeto\": 196885.4073216,\n                \"volume\": 0.269797,\n                \"open\": 730764.3\n            },\n            {\n                \"_id\": \"2020-05-30T04:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590811200,\n                \"date\": \"2020-05-30T04:00:00.000\",\n                \"low\": 732649.5,\n                \"high\": 743812.5,\n                \"close\": 740595.3,\n                \"volumefrom\": 0.439162,\n                \"volumeto\": 324096.4928148,\n                \"volume\": 0.439162,\n                \"open\": 732649.5\n            },\n            {\n                \"_id\": \"2020-05-30T05:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590814800,\n                \"date\": \"2020-05-30T05:00:00.000\",\n                \"low\": 741218.5,\n                \"high\": 743703.5,\n                \"close\": 743703.5,\n                \"volumefrom\": 1.248126,\n                \"volumeto\": 926582.9434769,\n                \"volume\": 1.248126,\n                \"open\": 742558.3\n            },\n            {\n                \"_id\": \"2020-05-30T06:00:00.000\",\n                \"count\": 16,\n                \"time\": 1590818400,\n                \"date\": \"2020-05-30T06:00:00.000\",\n                \"low\": 743337.3,\n                \"high\": 746733.8,\n                \"close\": 744396.8,\n                \"volumefrom\": 0.298294,\n                \"volumeto\": 222107.6659978,\n                \"volume\": 0.298294,\n                \"open\": 744256.6\n            },\n            {\n                \"_id\": \"2020-05-30T07:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590822000,\n                \"date\": \"2020-05-30T07:00:00.000\",\n                \"low\": 742698.6,\n                \"high\": 744498,\n                \"close\": 743641.1,\n                \"volumefrom\": 0.361769,\n                \"volumeto\": 268971.3046344,\n                \"volume\": 0.361769,\n                \"open\": 744303.3\n            },\n            {\n                \"_id\": \"2020-05-30T08:00:00.000\",\n                \"count\": 18,\n                \"time\": 1590825600,\n                \"date\": \"2020-05-30T08:00:00.000\",\n                \"low\": 742986.8,\n                \"high\": 744482.5,\n                \"close\": 743189.3,\n                \"volumefrom\": 0.754782,\n                \"volumeto\": 561296.8512517,\n                \"volume\": 0.754782,\n                \"open\": 742986.8\n            },\n            {\n                \"_id\": \"2020-05-30T09:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590829200,\n                \"date\": \"2020-05-30T09:00:00.000\",\n                \"low\": 738795.8,\n                \"high\": 742207.8,\n                \"close\": 739933.1,\n                \"volumefrom\": 0.473006,\n                \"volumeto\": 350029.5964977,\n                \"volume\": 0.473006,\n                \"open\": 742207.8\n            },\n            {\n                \"_id\": \"2020-05-30T10:00:00.000\",\n                \"count\": 8,\n                \"time\": 1590832800,\n                \"date\": \"2020-05-30T10:00:00.000\",\n                \"low\": 739434.5,\n                \"high\": 742254.5,\n                \"close\": 741522.3,\n                \"volumefrom\": 0.123941,\n                \"volumeto\": 91927.0037392,\n                \"volume\": 0.123941,\n                \"open\": 739434.5\n            },\n            {\n                \"_id\": \"2020-05-30T11:00:00.000\",\n                \"count\": 9,\n                \"time\": 1590836400,\n                \"date\": \"2020-05-30T11:00:00.000\",\n                \"low\": 742402.5,\n                \"high\": 745830.1,\n                \"close\": 742776.5,\n                \"volumefrom\": 0.210641,\n                \"volumeto\": 156834.0675975,\n                \"volume\": 0.210641,\n                \"open\": 745651\n            },\n            {\n                \"_id\": \"2020-05-30T12:00:00.000\",\n                \"count\": 9,\n                \"time\": 1590840000,\n                \"date\": \"2020-05-30T12:00:00.000\",\n                \"low\": 741693.6,\n                \"high\": 744443.5,\n                \"close\": 743906,\n                \"volumefrom\": 0.163825,\n                \"volumeto\": 121802.2757586,\n                \"volume\": 0.163825,\n                \"open\": 744443.5\n            },\n            {\n                \"_id\": \"2020-05-30T13:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590843600,\n                \"date\": \"2020-05-30T13:00:00.000\",\n                \"low\": 742059.8,\n                \"high\": 745051.1,\n                \"close\": 745051.1,\n                \"volumefrom\": 0.415255,\n                \"volumeto\": 308783.6326428,\n                \"volume\": 0.415255,\n                \"open\": 744147.5\n            },\n            {\n                \"_id\": \"2020-05-30T14:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590847200,\n                \"date\": \"2020-05-30T14:00:00.000\",\n                \"low\": 743080.3,\n                \"high\": 745230.3,\n                \"close\": 744093,\n                \"volumefrom\": 0.332977,\n                \"volumeto\": 247689.9809977,\n                \"volume\": 0.332977,\n                \"open\": 743765.8\n            },\n            {\n                \"_id\": \"2020-05-30T15:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590850800,\n                \"date\": \"2020-05-30T15:00:00.000\",\n                \"low\": 740462.8,\n                \"high\": 743282.8,\n                \"close\": 741343.1,\n                \"volumefrom\": 0.42193,\n                \"volumeto\": 312799.8204965,\n                \"volume\": 0.42193,\n                \"open\": 743282.8\n            },\n            {\n                \"_id\": \"2020-05-30T16:00:00.000\",\n                \"count\": 16,\n                \"time\": 1590854400,\n                \"date\": \"2020-05-30T16:00:00.000\",\n                \"low\": 741093.8,\n                \"high\": 743571,\n                \"close\": 743142.6,\n                \"volumefrom\": 0.542901,\n                \"volumeto\": 403327.4490555,\n                \"volume\": 0.542901,\n                \"open\": 743041.3\n            },\n            {\n                \"_id\": \"2020-05-30T17:00:00.000\",\n                \"count\": 11,\n                \"time\": 1590858000,\n                \"date\": \"2020-05-30T17:00:00.000\",\n                \"low\": 741374.3,\n                \"high\": 742838.8,\n                \"close\": 741911.8,\n                \"volumefrom\": 0.51443,\n                \"volumeto\": 381802.3225539,\n                \"volume\": 0.51443,\n                \"open\": 742083.1\n            },\n            {\n                \"_id\": \"2020-05-30T18:00:00.000\",\n                \"count\": 16,\n                \"time\": 1590861600,\n                \"date\": \"2020-05-30T18:00:00.000\",\n                \"low\": 741397.6,\n                \"high\": 743532.1,\n                \"close\": 742083.1,\n                \"volumefrom\": 0.463685,\n                \"volumeto\": 344316.933352,\n                \"volume\": 0.463685,\n                \"open\": 741397.6\n            },\n            {\n                \"_id\": \"2020-05-30T19:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590865200,\n                \"date\": \"2020-05-30T19:00:00.000\",\n                \"low\": 741865,\n                \"high\": 743166,\n                \"close\": 743166,\n                \"volumefrom\": 0.359414,\n                \"volumeto\": 266951.357912,\n                \"volume\": 0.359414,\n                \"open\": 742262.3\n            },\n            {\n                \"_id\": \"2020-05-30T20:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590868800,\n                \"date\": \"2020-05-30T20:00:00.000\",\n                \"low\": 732563.8,\n                \"high\": 743103.6,\n                \"close\": 735851.1,\n                \"volumefrom\": 0.277465,\n                \"volumeto\": 204563.968875,\n                \"volume\": 0.277465,\n                \"open\": 742262.3\n            },\n            {\n                \"_id\": \"2020-05-30T21:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590872400,\n                \"date\": \"2020-05-30T21:00:00.000\",\n                \"low\": 735305.8,\n                \"high\": 736949.5,\n                \"close\": 735968,\n                \"volumefrom\": 0.289341,\n                \"volumeto\": 212995.1298729,\n                \"volume\": 0.289341,\n                \"open\": 736669.1\n            },\n            {\n                \"_id\": \"2020-05-30T22:00:00.000\",\n                \"count\": 8,\n                \"time\": 1590876000,\n                \"date\": \"2020-05-30T22:00:00.000\",\n                \"low\": 737713,\n                \"high\": 756089.6,\n                \"close\": 755030.1,\n                \"volumefrom\": 0.275257,\n                \"volumeto\": 205372.279423,\n                \"volume\": 0.275257,\n                \"open\": 739037.3\n            },\n            {\n                \"_id\": \"2020-05-30T23:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590879600,\n                \"date\": \"2020-05-30T23:00:00.000\",\n                \"low\": 752529.5,\n                \"high\": 758115,\n                \"close\": 755115.8,\n                \"volumefrom\": 0.148742,\n                \"volumeto\": 112419.304124,\n                \"volume\": 0.148742,\n                \"open\": 758115\n            },\n            {\n                \"_id\": \"2020-05-31T00:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590883200,\n                \"date\": \"2020-05-31T00:00:00.000\",\n                \"low\": 750683.3,\n                \"high\": 753659.1,\n                \"close\": 751914.1,\n                \"volumefrom\": 0.210743,\n                \"volumeto\": 158588.6367604,\n                \"volume\": 0.210743,\n                \"open\": 752786.6\n            },\n            {\n                \"_id\": \"2020-05-31T01:00:00.000\",\n                \"count\": 16,\n                \"time\": 1590886800,\n                \"date\": \"2020-05-31T01:00:00.000\",\n                \"low\": 751766.1,\n                \"high\": 753612.3,\n                \"close\": 752389.3,\n                \"volumefrom\": 0.290412,\n                \"volumeto\": 218593.3643827,\n                \"volume\": 0.290412,\n                \"open\": 752303.6\n            },\n            {\n                \"_id\": \"2020-05-31T02:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590890400,\n                \"date\": \"2020-05-31T02:00:00.000\",\n                \"low\": 748891.6,\n                \"high\": 751524.6,\n                \"close\": 751524.6,\n                \"volumefrom\": 0.351058,\n                \"volumeto\": 263508.3766047,\n                \"volume\": 0.351058,\n                \"open\": 750441.8\n            },\n            {\n                \"_id\": \"2020-05-31T03:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590894000,\n                \"date\": \"2020-05-31T03:00:00.000\",\n                \"low\": 745954.8,\n                \"high\": 751750.5,\n                \"close\": 746437.8,\n                \"volumefrom\": 0.391809,\n                \"volumeto\": 293965.1456867,\n                \"volume\": 0.391809,\n                \"open\": 751111.8\n            },\n            {\n                \"_id\": \"2020-05-31T04:00:00.000\",\n                \"count\": 10,\n                \"time\": 1590897600,\n                \"date\": \"2020-05-31T04:00:00.000\",\n                \"low\": 742472.6,\n                \"high\": 747801,\n                \"close\": 745503,\n                \"volumefrom\": 0.27001,\n                \"volumeto\": 201344.9900648,\n                \"volume\": 0.27001,\n                \"open\": 745316\n            },\n            {\n                \"_id\": \"2020-05-31T05:00:00.000\",\n                \"count\": 11,\n                \"time\": 1590901200,\n                \"date\": \"2020-05-31T05:00:00.000\",\n                \"low\": 745043.3,\n                \"high\": 747466,\n                \"close\": 745043.3,\n                \"volumefrom\": 0.456262,\n                \"volumeto\": 340340.228821,\n                \"volume\": 0.456262,\n                \"open\": 745261.5\n            },\n            {\n                \"_id\": \"2020-05-31T06:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590904800,\n                \"date\": \"2020-05-31T06:00:00.000\",\n                \"low\": 744490.3,\n                \"high\": 746040.5,\n                \"close\": 745090.1,\n                \"volumefrom\": 0.552542,\n                \"volumeto\": 411703.7036328,\n                \"volume\": 0.552542,\n                \"open\": 744638.3\n            },\n            {\n                \"_id\": \"2020-05-31T07:00:00.000\",\n                \"count\": 11,\n                \"time\": 1590908400,\n                \"date\": \"2020-05-31T07:00:00.000\",\n                \"low\": 744840.8,\n                \"high\": 746406.6,\n                \"close\": 744903.1,\n                \"volumefrom\": 0.214949,\n                \"volumeto\": 160336.6235576,\n                \"volume\": 0.214949,\n                \"open\": 745869.1\n            },\n            {\n                \"_id\": \"2020-05-31T08:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590912000,\n                \"date\": \"2020-05-31T08:00:00.000\",\n                \"low\": 742690.8,\n                \"high\": 746157.3,\n                \"close\": 743088.1,\n                \"volumefrom\": 0.498151,\n                \"volumeto\": 370782.709699,\n                \"volume\": 0.498151,\n                \"open\": 744755.1\n            },\n            {\n                \"_id\": \"2020-05-31T09:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590915600,\n                \"date\": \"2020-05-31T09:00:00.000\",\n                \"low\": 744256.6,\n                \"high\": 745051.1,\n                \"close\": 745051.1,\n                \"volumefrom\": 0.487996,\n                \"volumeto\": 363397.7835835,\n                \"volume\": 0.487996,\n                \"open\": 744256.6\n            },\n            {\n                \"_id\": \"2020-05-31T10:00:00.000\",\n                \"count\": 18,\n                \"time\": 1590919200,\n                \"date\": \"2020-05-31T10:00:00.000\",\n                \"low\": 744482.5,\n                \"high\": 760000,\n                \"close\": 747606.3,\n                \"volumefrom\": 0.59654,\n                \"volumeto\": 445205.2517014,\n                \"volume\": 0.59654,\n                \"open\": 745074.5\n            },\n            {\n                \"_id\": \"2020-05-31T11:00:00.000\",\n                \"count\": 10,\n                \"time\": 1590922800,\n                \"date\": \"2020-05-31T11:00:00.000\",\n                \"low\": 745175.8,\n                \"high\": 746936.3,\n                \"close\": 746819.5,\n                \"volumefrom\": 0.111477,\n                \"volumeto\": 83180.3018422,\n                \"volume\": 0.111477,\n                \"open\": 746936.3\n            },\n            {\n                \"_id\": \"2020-05-31T12:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590926400,\n                \"date\": \"2020-05-31T12:00:00.000\",\n                \"low\": 745035.6,\n                \"high\": 750340.5,\n                \"close\": 745035.6,\n                \"volumefrom\": 0.319572,\n                \"volumeto\": 238931.1838396,\n                \"volume\": 0.319572,\n                \"open\": 748229.5\n            },\n            {\n                \"_id\": \"2020-05-31T13:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590930000,\n                \"date\": \"2020-05-31T13:00:00.000\",\n                \"low\": 743290.6,\n                \"high\": 746733.8,\n                \"close\": 744661.6,\n                \"volumefrom\": 0.412465,\n                \"volumeto\": 307314.4107182,\n                \"volume\": 0.412465,\n                \"open\": 745588.6\n            },\n            {\n                \"_id\": \"2020-05-31T14:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590933600,\n                \"date\": \"2020-05-31T14:00:00.000\",\n                \"low\": 737876.5,\n                \"high\": 743493.1,\n                \"close\": 738671.1,\n                \"volumefrom\": 0.33453,\n                \"volumeto\": 248306.7061539,\n                \"volume\": 0.33453,\n                \"open\": 742535\n            },\n            {\n                \"_id\": \"2020-05-31T15:00:00.000\",\n                \"count\": 8,\n                \"time\": 1590937200,\n                \"date\": \"2020-05-31T15:00:00.000\",\n                \"low\": 737043,\n                \"high\": 739271,\n                \"close\": 737253.3,\n                \"volumefrom\": 0.342758,\n                \"volumeto\": 252888.8953902,\n                \"volume\": 0.342758,\n                \"open\": 738655.5\n            },\n            {\n                \"_id\": \"2020-05-31T16:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590940800,\n                \"date\": \"2020-05-31T16:00:00.000\",\n                \"low\": 738211.5,\n                \"high\": 742309.1,\n                \"close\": 740860.1,\n                \"volumefrom\": 0.358155,\n                \"volumeto\": 265375.8404863,\n                \"volume\": 0.358155,\n                \"open\": 738211.5\n            },\n            {\n                \"_id\": \"2020-05-31T17:00:00.000\",\n                \"count\": 8,\n                \"time\": 1590944400,\n                \"date\": \"2020-05-31T17:00:00.000\",\n                \"low\": 739660.5,\n                \"high\": 750000,\n                \"close\": 739660.5,\n                \"volumefrom\": 0.112376,\n                \"volumeto\": 83232.8166117,\n                \"volume\": 0.112376,\n                \"open\": 750000\n            },\n            {\n                \"_id\": \"2020-05-31T18:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590948000,\n                \"date\": \"2020-05-31T18:00:00.000\",\n                \"low\": 737923.3,\n                \"high\": 740712.1,\n                \"close\": 739356.6,\n                \"volumefrom\": 0.34335,\n                \"volumeto\": 253815.5263685,\n                \"volume\": 0.34335,\n                \"open\": 739785.1\n            },\n            {\n                \"_id\": \"2020-05-31T19:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590951600,\n                \"date\": \"2020-05-31T19:00:00.000\",\n                \"low\": 738881.5,\n                \"high\": 742402.5,\n                \"close\": 742402.5,\n                \"volumefrom\": 0.274003,\n                \"volumeto\": 203247.6718341,\n                \"volume\": 0.274003,\n                \"open\": 738881.5\n            },\n            {\n                \"_id\": \"2020-05-31T20:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590955200,\n                \"date\": \"2020-05-31T20:00:00.000\",\n                \"low\": 739676,\n                \"high\": 741935.1,\n                \"close\": 740984.8,\n                \"volumefrom\": 0.18871,\n                \"volumeto\": 139642.8972054,\n                \"volume\": 0.18871,\n                \"open\": 740260.3\n            },\n            {\n                \"_id\": \"2020-05-31T21:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590958800,\n                \"date\": \"2020-05-31T21:00:00.000\",\n                \"low\": 735290.3,\n                \"high\": 740361.6,\n                \"close\": 737681.8,\n                \"volumefrom\": 0.258311,\n                \"volumeto\": 190379.2257631,\n                \"volume\": 0.258311,\n                \"open\": 740361.6\n            },\n            {\n                \"_id\": \"2020-05-31T22:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590962400,\n                \"date\": \"2020-05-31T22:00:00.000\",\n                \"low\": 734386.6,\n                \"high\": 740860.1,\n                \"close\": 736061.5,\n                \"volumefrom\": 0.388497,\n                \"volumeto\": 286584.3615992,\n                \"volume\": 0.388497,\n                \"open\": 737876.5\n            },\n            {\n                \"_id\": \"2020-05-31T23:00:00.000\",\n                \"count\": 15,\n                \"time\": 1590966000,\n                \"date\": \"2020-05-31T23:00:00.000\",\n                \"low\": 732322.3,\n                \"high\": 736474.3,\n                \"close\": 736038.1,\n                \"volumefrom\": 0.60711,\n                \"volumeto\": 445749.5676587,\n                \"volume\": 0.60711,\n                \"open\": 736474.3\n            },\n            {\n                \"_id\": \"2020-06-01T00:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590969600,\n                \"date\": \"2020-06-01T00:00:00.000\",\n                \"low\": 735282.5,\n                \"high\": 739302.1,\n                \"close\": 738998.3,\n                \"volumefrom\": 0.321122,\n                \"volumeto\": 236941.8485146,\n                \"volume\": 0.321122,\n                \"open\": 735282.5\n            },\n            {\n                \"_id\": \"2020-06-01T01:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590973200,\n                \"date\": \"2020-06-01T01:00:00.000\",\n                \"low\": 737627.3,\n                \"high\": 741787.1,\n                \"close\": 741787.1,\n                \"volumefrom\": 0.311533,\n                \"volumeto\": 230310.2396619,\n                \"volume\": 0.311533,\n                \"open\": 740011\n            },\n            {\n                \"_id\": \"2020-06-01T02:00:00.000\",\n                \"count\": 17,\n                \"time\": 1590976800,\n                \"date\": \"2020-06-01T02:00:00.000\",\n                \"low\": 742589.5,\n                \"high\": 745082.3,\n                \"close\": 742683,\n                \"volumefrom\": 0.443081,\n                \"volumeto\": 329363.920061,\n                \"volume\": 0.443081,\n                \"open\": 744093\n            },\n            {\n                \"_id\": \"2020-06-01T03:00:00.000\",\n                \"count\": 17,\n                \"time\": 1590980400,\n                \"date\": \"2020-06-01T03:00:00.000\",\n                \"low\": 741974.1,\n                \"high\": 744700.6,\n                \"close\": 744700.6,\n                \"volumefrom\": 0.365551,\n                \"volumeto\": 271614.5920382,\n                \"volume\": 0.365551,\n                \"open\": 742651.8\n            },\n            {\n                \"_id\": \"2020-06-01T04:00:00.000\",\n                \"count\": 13,\n                \"time\": 1590984000,\n                \"date\": \"2020-06-01T04:00:00.000\",\n                \"low\": 743765.8,\n                \"high\": 749226.6,\n                \"close\": 743765.8,\n                \"volumefrom\": 0.336315,\n                \"volumeto\": 250495.6633595,\n                \"volume\": 0.336315,\n                \"open\": 745230.3\n            },\n            {\n                \"_id\": \"2020-06-01T05:00:00.000\",\n                \"count\": 7,\n                \"time\": 1590987600,\n                \"date\": \"2020-06-01T05:00:00.000\",\n                \"low\": 742472.6,\n                \"high\": 743734.6,\n                \"close\": 742472.6,\n                \"volumefrom\": 0.237882,\n                \"volumeto\": 176803.7577906,\n                \"volume\": 0.237882,\n                \"open\": 743625.6\n            },\n            {\n                \"_id\": \"2020-06-01T06:00:00.000\",\n                \"count\": 11,\n                \"time\": 1590991200,\n                \"date\": \"2020-06-01T06:00:00.000\",\n                \"low\": 742799.8,\n                \"high\": 744108.5,\n                \"close\": 744108.5,\n                \"volumefrom\": 0.264527,\n                \"volumeto\": 196723.8336041,\n                \"volume\": 0.264527,\n                \"open\": 743921.6\n            },\n            {\n                \"_id\": \"2020-06-01T07:00:00.000\",\n                \"count\": 12,\n                \"time\": 1590994800,\n                \"date\": \"2020-06-01T07:00:00.000\",\n                \"low\": 743438.6,\n                \"high\": 745978.1,\n                \"close\": 744981,\n                \"volumefrom\": 0.236411,\n                \"volumeto\": 176091.6769181,\n                \"volume\": 0.236411,\n                \"open\": 743438.6\n            },\n            {\n                \"_id\": \"2020-06-01T08:00:00.000\",\n                \"count\": 14,\n                \"time\": 1590998400,\n                \"date\": \"2020-06-01T08:00:00.000\",\n                \"low\": 743166,\n                \"high\": 746258.6,\n                \"close\": 743578.8,\n                \"volumefrom\": 0.393762,\n                \"volumeto\": 292848.9220622,\n                \"volume\": 0.393762,\n                \"open\": 746258.6\n            },\n            {\n                \"_id\": \"2020-06-01T09:00:00.000\",\n                \"count\": 14,\n                \"time\": 1591002000,\n                \"date\": \"2020-06-01T09:00:00.000\",\n                \"low\": 742589.5,\n                \"high\": 744739.5,\n                \"close\": 743758,\n                \"volumefrom\": 0.326868,\n                \"volumeto\": 242942.261436,\n                \"volume\": 0.326868,\n                \"open\": 743703.5\n            },\n            {\n                \"_id\": \"2020-06-01T10:00:00.000\",\n                \"count\": 17,\n                \"time\": 1591005600,\n                \"date\": \"2020-06-01T10:00:00.000\",\n                \"low\": 741366.5,\n                \"high\": 743438.6,\n                \"close\": 743275,\n                \"volumefrom\": 0.332966,\n                \"volumeto\": 247140.729802,\n                \"volume\": 0.332966,\n                \"open\": 743080.3\n            },\n            {\n                \"_id\": \"2020-06-01T11:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591009200,\n                \"date\": \"2020-06-01T11:00:00.000\",\n                \"low\": 741273,\n                \"high\": 743976.1,\n                \"close\": 742706.3,\n                \"volumefrom\": 0.394109,\n                \"volumeto\": 292600.3626809,\n                \"volume\": 0.394109,\n                \"open\": 743976.1\n            },\n            {\n                \"_id\": \"2020-06-01T12:00:00.000\",\n                \"count\": 16,\n                \"time\": 1591012800,\n                \"date\": \"2020-06-01T12:00:00.000\",\n                \"low\": 740751.1,\n                \"high\": 745892.5,\n                \"close\": 744794.1,\n                \"volumefrom\": 0.467374,\n                \"volumeto\": 346965.9012457,\n                \"volume\": 0.467374,\n                \"open\": 741608\n            },\n            {\n                \"_id\": \"2020-06-01T13:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591016400,\n                \"date\": \"2020-06-01T13:00:00.000\",\n                \"low\": 743867.1,\n                \"high\": 745588.6,\n                \"close\": 744334.5,\n                \"volumefrom\": 0.500648,\n                \"volumeto\": 372815.5481392,\n                \"volume\": 0.500648,\n                \"open\": 745113.5\n            },\n            {\n                \"_id\": \"2020-06-01T14:00:00.000\",\n                \"count\": 12,\n                \"time\": 1591020000,\n                \"date\": \"2020-06-01T14:00:00.000\",\n                \"low\": 744155.3,\n                \"high\": 746110.6,\n                \"close\": 744755.1,\n                \"volumefrom\": 0.31447,\n                \"volumeto\": 234481.454668,\n                \"volume\": 0.31447,\n                \"open\": 744155.3\n            },\n            {\n                \"_id\": \"2020-06-01T15:00:00.000\",\n                \"count\": 10,\n                \"time\": 1591023600,\n                \"date\": \"2020-06-01T15:00:00.000\",\n                \"low\": 740883.5,\n                \"high\": 744809.6,\n                \"close\": 742955.6,\n                \"volumefrom\": 0.501683,\n                \"volumeto\": 372555.9529923,\n                \"volume\": 0.501683,\n                \"open\": 744809.6\n            },\n            {\n                \"_id\": \"2020-06-01T16:00:00.000\",\n                \"count\": 14,\n                \"time\": 1591027200,\n                \"date\": \"2020-06-01T16:00:00.000\",\n                \"low\": 743524.3,\n                \"high\": 747224.5,\n                \"close\": 745035.6,\n                \"volumefrom\": 0.262814,\n                \"volumeto\": 195865.3905958,\n                \"volume\": 0.262814,\n                \"open\": 743524.3\n            },\n            {\n                \"_id\": \"2020-06-01T17:00:00.000\",\n                \"count\": 10,\n                \"time\": 1591030800,\n                \"date\": \"2020-06-01T17:00:00.000\",\n                \"low\": 745573.1,\n                \"high\": 746601.3,\n                \"close\": 746211.8,\n                \"volumefrom\": 0.217274,\n                \"volumeto\": 162085.8228218,\n                \"volume\": 0.217274,\n                \"open\": 746601.3\n            },\n            {\n                \"_id\": \"2020-06-01T18:00:00.000\",\n                \"count\": 17,\n                \"time\": 1591034400,\n                \"date\": \"2020-06-01T18:00:00.000\",\n                \"low\": 744630.5,\n                \"high\": 746492.3,\n                \"close\": 746063.8,\n                \"volumefrom\": 0.1863,\n                \"volumeto\": 138888.9713344,\n                \"volume\": 0.1863,\n                \"open\": 746492.3\n            },\n            {\n                \"_id\": \"2020-06-01T19:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591038000,\n                \"date\": \"2020-06-01T19:00:00.000\",\n                \"low\": 745409.5,\n                \"high\": 748439.8,\n                \"close\": 745409.5,\n                \"volumefrom\": 0.322097,\n                \"volumeto\": 240330.9768667,\n                \"volume\": 0.322097,\n                \"open\": 746344.3\n            },\n            {\n                \"_id\": \"2020-06-01T20:00:00.000\",\n                \"count\": 6,\n                \"time\": 1591041600,\n                \"date\": \"2020-06-01T20:00:00.000\",\n                \"low\": 745144.6,\n                \"high\": 746484.5,\n                \"close\": 746484.5,\n                \"volumefrom\": 0.025874,\n                \"volumeto\": 19301.2839803,\n                \"volume\": 0.025874,\n                \"open\": 745144.6\n            },\n            {\n                \"_id\": \"2020-06-01T23:00:00.000\",\n                \"count\": 1,\n                \"time\": 1591052400,\n                \"date\": \"2020-06-01T23:00:00.000\",\n                \"low\": 748151.6,\n                \"high\": 748151.6,\n                \"close\": 748151.6,\n                \"volumefrom\": 0.036966,\n                \"volumeto\": 27656.1720456,\n                \"volume\": 0.036966,\n                \"open\": 748151.6\n            },\n            {\n                \"_id\": \"2020-06-02T05:00:00.000\",\n                \"count\": 2,\n                \"time\": 1591074000,\n                \"date\": \"2020-06-02T05:00:00.000\",\n                \"low\": 760000,\n                \"high\": 760000,\n                \"close\": 760000,\n                \"volumefrom\": 0.98403,\n                \"volumeto\": 747862.8,\n                \"volume\": 0.98403,\n                \"open\": 760000\n            },\n            {\n                \"_id\": \"2020-06-02T06:00:00.000\",\n                \"count\": 2,\n                \"time\": 1591077600,\n                \"date\": \"2020-06-02T06:00:00.000\",\n                \"low\": 760000,\n                \"high\": 762220.3,\n                \"close\": 762220.3,\n                \"volumefrom\": 0.11597,\n                \"volumeto\": 88359.23,\n                \"volume\": 0.11597,\n                \"open\": 760000\n            },\n            {\n                \"_id\": \"2020-06-02T14:00:00.000\",\n                \"count\": 1,\n                \"time\": 1591106400,\n                \"date\": \"2020-06-02T14:00:00.000\",\n                \"low\": 737253.3,\n                \"high\": 737253.3,\n                \"close\": 737253.3,\n                \"volumefrom\": 0.1,\n                \"volumeto\": 73725.33,\n                \"volume\": 0.1,\n                \"open\": 737253.3\n            },\n            {\n                \"_id\": \"2020-06-02T15:00:00.000\",\n                \"count\": 10,\n                \"time\": 1591110000,\n                \"date\": \"2020-06-02T15:00:00.000\",\n                \"low\": 725599.5,\n                \"high\": 744988.8,\n                \"close\": 738414.1,\n                \"volumefrom\": 0.367115,\n                \"volumeto\": 271283.0956446,\n                \"volume\": 0.367115,\n                \"open\": 742690.8\n            },\n            {\n                \"_id\": \"2020-06-02T16:00:00.000\",\n                \"count\": 17,\n                \"time\": 1591113600,\n                \"date\": \"2020-06-02T16:00:00.000\",\n                \"low\": 734628.1,\n                \"high\": 739676,\n                \"close\": 738429.6,\n                \"volumefrom\": 0.502435,\n                \"volumeto\": 370498.7564507,\n                \"volume\": 0.502435,\n                \"open\": 734628.1\n            },\n            {\n                \"_id\": \"2020-06-02T17:00:00.000\",\n                \"count\": 8,\n                \"time\": 1591117200,\n                \"date\": \"2020-06-02T17:00:00.000\",\n                \"low\": 737432.5,\n                \"high\": 739045,\n                \"close\": 737884.3,\n                \"volumefrom\": 0.484879,\n                \"volumeto\": 357942.2888372,\n                \"volume\": 0.484879,\n                \"open\": 737432.5\n            },\n            {\n                \"_id\": \"2020-06-02T22:00:00.000\",\n                \"count\": 1,\n                \"time\": 1591135200,\n                \"date\": \"2020-06-02T22:00:00.000\",\n                \"low\": 732610.5,\n                \"high\": 732610.5,\n                \"close\": 732610.5,\n                \"volumefrom\": 0.002,\n                \"volumeto\": 1465.221,\n                \"volume\": 0.002,\n                \"open\": 732610.5\n            },\n            {\n                \"_id\": \"2020-06-03T00:00:00.000\",\n                \"count\": 1,\n                \"time\": 1591142400,\n                \"date\": \"2020-06-03T00:00:00.000\",\n                \"low\": 737775.3,\n                \"high\": 737775.3,\n                \"close\": 737775.3,\n                \"volumefrom\": 0.002,\n                \"volumeto\": 1475.5506,\n                \"volume\": 0.002,\n                \"open\": 737775.3\n            },\n            {\n                \"_id\": \"2020-06-03T04:00:00.000\",\n                \"count\": 1,\n                \"time\": 1591156800,\n                \"date\": \"2020-06-03T04:00:00.000\",\n                \"low\": 737868.8,\n                \"high\": 737868.8,\n                \"close\": 737868.8,\n                \"volumefrom\": 0.042267,\n                \"volumeto\": 31187.5005696,\n                \"volume\": 0.042267,\n                \"open\": 737868.8\n            },\n            {\n                \"_id\": \"2020-06-03T16:00:00.000\",\n                \"count\": 8,\n                \"time\": 1591200000,\n                \"date\": \"2020-06-03T16:00:00.000\",\n                \"low\": 737868.8,\n                \"high\": 745331.6,\n                \"close\": 745035.6,\n                \"volumefrom\": 1.045888,\n                \"volumeto\": 772048.2153712,\n                \"volume\": 1.045888,\n                \"open\": 737868.8\n            },\n            {\n                \"_id\": \"2020-06-03T17:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591203600,\n                \"date\": \"2020-06-03T17:00:00.000\",\n                \"low\": 744692.8,\n                \"high\": 745869.1,\n                \"close\": 744848.6,\n                \"volumefrom\": 0.296754,\n                \"volumeto\": 221219.3500115,\n                \"volume\": 0.296754,\n                \"open\": 744692.8\n            },\n            {\n                \"_id\": \"2020-06-03T18:00:00.000\",\n                \"count\": 14,\n                \"time\": 1591207200,\n                \"date\": \"2020-06-03T18:00:00.000\",\n                \"low\": 743166,\n                \"high\": 748190.5,\n                \"close\": 747505,\n                \"volumefrom\": 0.446393,\n                \"volumeto\": 332960.4703295,\n                \"volume\": 0.446393,\n                \"open\": 744498\n            },\n            {\n                \"_id\": \"2020-06-03T19:00:00.000\",\n                \"count\": 8,\n                \"time\": 1591210800,\n                \"date\": \"2020-06-03T19:00:00.000\",\n                \"low\": 744357.8,\n                \"high\": 748821.5,\n                \"close\": 746001.5,\n                \"volumefrom\": 0.176249,\n                \"volumeto\": 131461.9029506,\n                \"volume\": 0.176249,\n                \"open\": 748821.5\n            },\n            {\n                \"_id\": \"2020-06-03T20:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591214400,\n                \"date\": \"2020-06-03T20:00:00.000\",\n                \"low\": 744833,\n                \"high\": 746585.8,\n                \"close\": 746461.1,\n                \"volumefrom\": 0.238721,\n                \"volumeto\": 178055.7870089,\n                \"volume\": 0.238721,\n                \"open\": 746102.8\n            },\n            {\n                \"_id\": \"2020-06-03T21:00:00.000\",\n                \"count\": 14,\n                \"time\": 1591218000,\n                \"date\": \"2020-06-03T21:00:00.000\",\n                \"low\": 745674.3,\n                \"high\": 747263.5,\n                \"close\": 746967.5,\n                \"volumefrom\": 0.354876,\n                \"volumeto\": 264963.9983151,\n                \"volume\": 0.354876,\n                \"open\": 746211.8\n            },\n            {\n                \"_id\": \"2020-06-03T22:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591221600,\n                \"date\": \"2020-06-03T22:00:00.000\",\n                \"low\": 745682.1,\n                \"high\": 748252.8,\n                \"close\": 748252.8,\n                \"volumefrom\": 0.283111,\n                \"volumeto\": 211332.7044852,\n                \"volume\": 0.283111,\n                \"open\": 746726\n            },\n            {\n                \"_id\": \"2020-06-03T23:00:00.000\",\n                \"count\": 16,\n                \"time\": 1591225200,\n                \"date\": \"2020-06-03T23:00:00.000\",\n                \"low\": 747871.1,\n                \"high\": 752186.8,\n                \"close\": 752186.8,\n                \"volumefrom\": 0.559436,\n                \"volumeto\": 419358.5083394,\n                \"volume\": 0.559436,\n                \"open\": 748634.5\n            },\n            {\n                \"_id\": \"2020-06-04T00:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591228800,\n                \"date\": \"2020-06-04T00:00:00.000\",\n                \"low\": 749608.3,\n                \"high\": 753059.3,\n                \"close\": 750379.5,\n                \"volumefrom\": 0.427465,\n                \"volumeto\": 321044.375788,\n                \"volume\": 0.427465,\n                \"open\": 753059.3\n            },\n            {\n                \"_id\": \"2020-06-04T01:00:00.000\",\n                \"count\": 7,\n                \"time\": 1591232400,\n                \"date\": \"2020-06-04T01:00:00.000\",\n                \"low\": 750956,\n                \"high\": 752303.6,\n                \"close\": 751649.3,\n                \"volumefrom\": 0.309459,\n                \"volumeto\": 232639.3368702,\n                \"volume\": 0.309459,\n                \"open\": 751407.8\n            },\n            {\n                \"_id\": \"2020-06-04T02:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591236000,\n                \"date\": \"2020-06-04T02:00:00.000\",\n                \"low\": 752186.8,\n                \"high\": 754227.8,\n                \"close\": 752965.8,\n                \"volumefrom\": 0.293296,\n                \"volumeto\": 220898.8309886,\n                \"volume\": 0.293296,\n                \"open\": 752716.5\n            },\n            {\n                \"_id\": \"2020-06-04T03:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591239600,\n                \"date\": \"2020-06-04T03:00:00.000\",\n                \"low\": 752280.3,\n                \"high\": 754391.3,\n                \"close\": 753472.1,\n                \"volumefrom\": 0.312991,\n                \"volumeto\": 235815.6883841,\n                \"volume\": 0.312991,\n                \"open\": 752825.6\n            },\n            {\n                \"_id\": \"2020-06-04T04:00:00.000\",\n                \"count\": 12,\n                \"time\": 1591243200,\n                \"date\": \"2020-06-04T04:00:00.000\",\n                \"low\": 750924.8,\n                \"high\": 753503.3,\n                \"close\": 751275.3,\n                \"volumefrom\": 0.204576,\n                \"volumeto\": 153801.9746814,\n                \"volume\": 0.204576,\n                \"open\": 752443.8\n            },\n            {\n                \"_id\": \"2020-06-04T05:00:00.000\",\n                \"count\": 12,\n                \"time\": 1591246800,\n                \"date\": \"2020-06-04T05:00:00.000\",\n                \"low\": 749873.1,\n                \"high\": 752031,\n                \"close\": 751026.1,\n                \"volumefrom\": 0.408315,\n                \"volumeto\": 306647.2242622,\n                \"volume\": 0.408315,\n                \"open\": 752031\n            },\n            {\n                \"_id\": \"2020-06-04T06:00:00.000\",\n                \"count\": 14,\n                \"time\": 1591250400,\n                \"date\": \"2020-06-04T06:00:00.000\",\n                \"low\": 750044.5,\n                \"high\": 751890.8,\n                \"close\": 751649.3,\n                \"volumefrom\": 0.312447,\n                \"volumeto\": 234694.3381681,\n                \"volume\": 0.312447,\n                \"open\": 750885.8\n            },\n            {\n                \"_id\": \"2020-06-04T07:00:00.000\",\n                \"count\": 8,\n                \"time\": 1591254000,\n                \"date\": \"2020-06-04T07:00:00.000\",\n                \"low\": 751696,\n                \"high\": 753059.3,\n                \"close\": 751696,\n                \"volumefrom\": 0.183702,\n                \"volumeto\": 138196.2131598,\n                \"volume\": 0.183702,\n                \"open\": 752210.1\n            },\n            {\n                \"_id\": \"2020-06-04T08:00:00.000\",\n                \"count\": 16,\n                \"time\": 1591257600,\n                \"date\": \"2020-06-04T08:00:00.000\",\n                \"low\": 749810.8,\n                \"high\": 751548,\n                \"close\": 751548,\n                \"volumefrom\": 0.724517,\n                \"volumeto\": 543670.2390531,\n                \"volume\": 0.724517,\n                \"open\": 750971.5\n            },\n            {\n                \"_id\": \"2020-06-04T09:00:00.000\",\n                \"count\": 9,\n                \"time\": 1591261200,\n                \"date\": \"2020-06-04T09:00:00.000\",\n                \"low\": 743765.8,\n                \"high\": 750566.5,\n                \"close\": 744934.3,\n                \"volumefrom\": 0.253688,\n                \"volumeto\": 189621.6978519,\n                \"volume\": 0.253688,\n                \"open\": 750566.5\n            },\n            {\n                \"_id\": \"2020-06-04T10:00:00.000\",\n                \"count\": 16,\n                \"time\": 1591264800,\n                \"date\": \"2020-06-04T10:00:00.000\",\n                \"low\": 741732.6,\n                \"high\": 744248.8,\n                \"close\": 743282.8,\n                \"volumefrom\": 0.489142,\n                \"volumeto\": 363521.8548153,\n                \"volume\": 0.489142,\n                \"open\": 744209.8\n            },\n            {\n                \"_id\": \"2020-06-04T11:00:00.000\",\n                \"count\": 18,\n                \"time\": 1591268400,\n                \"date\": \"2020-06-04T11:00:00.000\",\n                \"low\": 740891.3,\n                \"high\": 750153.6,\n                \"close\": 750083.5,\n                \"volumefrom\": 0.580736,\n                \"volumeto\": 432495.7472694,\n                \"volume\": 0.580736,\n                \"open\": 743765.8\n            },\n            {\n                \"_id\": \"2020-06-04T12:00:00.000\",\n                \"count\": 18,\n                \"time\": 1591272000,\n                \"date\": \"2020-06-04T12:00:00.000\",\n                \"low\": 748229.5,\n                \"high\": 754048.6,\n                \"close\": 751275.3,\n                \"volumefrom\": 0.493127,\n                \"volumeto\": 370070.7226376,\n                \"volume\": 0.493127,\n                \"open\": 750286\n            },\n            {\n                \"_id\": \"2020-06-04T13:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591275600,\n                \"date\": \"2020-06-04T13:00:00.000\",\n                \"low\": 750722.3,\n                \"high\": 760078,\n                \"close\": 760078,\n                \"volumefrom\": 0.340635,\n                \"volumeto\": 257758.0932557,\n                \"volume\": 0.340635,\n                \"open\": 750722.3\n            },\n            {\n                \"_id\": \"2020-06-04T14:00:00.000\",\n                \"count\": 14,\n                \"time\": 1591279200,\n                \"date\": \"2020-06-04T14:00:00.000\",\n                \"low\": 758021.5,\n                \"high\": 761830.8,\n                \"close\": 759353.6,\n                \"volumefrom\": 0.725684,\n                \"volumeto\": 551081.1380787,\n                \"volume\": 0.725684,\n                \"open\": 761830.8\n            },\n            {\n                \"_id\": \"2020-06-04T15:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591282800,\n                \"date\": \"2020-06-04T15:00:00.000\",\n                \"low\": 757507.3,\n                \"high\": 761472.5,\n                \"close\": 761449.1,\n                \"volumefrom\": 0.42715,\n                \"volumeto\": 324737.9461722,\n                \"volume\": 0.42715,\n                \"open\": 759096.5\n            },\n            {\n                \"_id\": \"2020-06-04T16:00:00.000\",\n                \"count\": 16,\n                \"time\": 1591286400,\n                \"date\": \"2020-06-04T16:00:00.000\",\n                \"low\": 761355.6,\n                \"high\": 763326.5,\n                \"close\": 761433.5,\n                \"volumefrom\": 0.540197,\n                \"volumeto\": 411813.3194343,\n                \"volume\": 0.540197,\n                \"open\": 762407.3\n            },\n            {\n                \"_id\": \"2020-06-04T17:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591290000,\n                \"date\": \"2020-06-04T17:00:00.000\",\n                \"low\": 761620.5,\n                \"high\": 765149.3,\n                \"close\": 765149.3,\n                \"volumefrom\": 0.360311,\n                \"volumeto\": 274883.4506515,\n                \"volume\": 0.360311,\n                \"open\": 761620.5\n            },\n            {\n                \"_id\": \"2020-06-04T18:00:00.000\",\n                \"count\": 16,\n                \"time\": 1591293600,\n                \"date\": \"2020-06-04T18:00:00.000\",\n                \"low\": 764619.6,\n                \"high\": 768148.5,\n                \"close\": 765344.1,\n                \"volumefrom\": 0.399511,\n                \"volumeto\": 306406.7624583,\n                \"volume\": 0.399511,\n                \"open\": 766995.6\n            },\n            {\n                \"_id\": \"2020-06-04T19:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591297200,\n                \"date\": \"2020-06-04T19:00:00.000\",\n                \"low\": 761059.6,\n                \"high\": 764370.3,\n                \"close\": 764370.3,\n                \"volumefrom\": 0.194838,\n                \"volumeto\": 148599.131118,\n                \"volume\": 0.194838,\n                \"open\": 761932.1\n            },\n            {\n                \"_id\": \"2020-06-04T20:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591300800,\n                \"date\": \"2020-06-04T20:00:00.000\",\n                \"low\": 759704.1,\n                \"high\": 765141.5,\n                \"close\": 762360.5,\n                \"volumefrom\": 0.260664,\n                \"volumeto\": 198914.3939943,\n                \"volume\": 0.260664,\n                \"open\": 765141.5\n            },\n            {\n                \"_id\": \"2020-06-04T21:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591304400,\n                \"date\": \"2020-06-04T21:00:00.000\",\n                \"low\": 759486,\n                \"high\": 762126.8,\n                \"close\": 761799.6,\n                \"volumefrom\": 0.37034,\n                \"volumeto\": 281682.7683694,\n                \"volume\": 0.37034,\n                \"open\": 762126.8\n            },\n            {\n                \"_id\": \"2020-06-04T22:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591308000,\n                \"date\": \"2020-06-04T22:00:00.000\",\n                \"low\": 760670.1,\n                \"high\": 765842.6,\n                \"close\": 765133.8,\n                \"volumefrom\": 0.318414,\n                \"volumeto\": 243093.5930024,\n                \"volume\": 0.318414,\n                \"open\": 761534.8\n            },\n            {\n                \"_id\": \"2020-06-04T23:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591311600,\n                \"date\": \"2020-06-04T23:00:00.000\",\n                \"low\": 762812.3,\n                \"high\": 765390.8,\n                \"close\": 762812.3,\n                \"volumefrom\": 0.397496,\n                \"volumeto\": 303919.5330649,\n                \"volume\": 0.397496,\n                \"open\": 765048.1\n            },\n            {\n                \"_id\": \"2020-06-05T00:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591315200,\n                \"date\": \"2020-06-05T00:00:00.000\",\n                \"low\": 759976.8,\n                \"high\": 764370.3,\n                \"close\": 764269.1,\n                \"volumefrom\": 0.290663,\n                \"volumeto\": 221441.3289597,\n                \"volume\": 0.290663,\n                \"open\": 764370.3\n            },\n            {\n                \"_id\": \"2020-06-05T01:00:00.000\",\n                \"count\": 10,\n                \"time\": 1591318800,\n                \"date\": \"2020-06-05T01:00:00.000\",\n                \"low\": 763918.5,\n                \"high\": 766021.8,\n                \"close\": 766021.8,\n                \"volumefrom\": 0.2389,\n                \"volumeto\": 182736.9498228,\n                \"volume\": 0.2389,\n                \"open\": 763918.5\n            },\n            {\n                \"_id\": \"2020-06-05T02:00:00.000\",\n                \"count\": 6,\n                \"time\": 1591322400,\n                \"date\": \"2020-06-05T02:00:00.000\",\n                \"low\": 763490.1,\n                \"high\": 764892.3,\n                \"close\": 763490.1,\n                \"volumefrom\": 0.1523,\n                \"volumeto\": 116308.860698,\n                \"volume\": 0.1523,\n                \"open\": 764892.3\n            },\n            {\n                \"_id\": \"2020-06-05T03:00:00.000\",\n                \"count\": 16,\n                \"time\": 1591326000,\n                \"date\": \"2020-06-05T03:00:00.000\",\n                \"low\": 761885.3,\n                \"high\": 765367.5,\n                \"close\": 763209.6,\n                \"volumefrom\": 0.341906,\n                \"volumeto\": 261029.934645,\n                \"volume\": 0.341906,\n                \"open\": 764128.8\n            },\n            {\n                \"_id\": \"2020-06-05T04:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591329600,\n                \"date\": \"2020-06-05T04:00:00.000\",\n                \"low\": 761083,\n                \"high\": 764861.1,\n                \"close\": 762313.8,\n                \"volumefrom\": 0.501571,\n                \"volumeto\": 382482.0197664,\n                \"volume\": 0.501571,\n                \"open\": 763357.6\n            },\n            {\n                \"_id\": \"2020-06-05T05:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591333200,\n                \"date\": \"2020-06-05T05:00:00.000\",\n                \"low\": 748000,\n                \"high\": 763731.6,\n                \"close\": 762407.3,\n                \"volumefrom\": 1.434474,\n                \"volumeto\": 1079453.9529924,\n                \"volume\": 1.434474,\n                \"open\": 763046\n            },\n            {\n                \"_id\": \"2020-06-05T06:00:00.000\",\n                \"count\": 16,\n                \"time\": 1591336800,\n                \"date\": \"2020-06-05T06:00:00.000\",\n                \"low\": 758761.5,\n                \"high\": 763739.3,\n                \"close\": 763739.3,\n                \"volumefrom\": 0.245148,\n                \"volumeto\": 186900.9870547,\n                \"volume\": 0.245148,\n                \"open\": 762033.3\n            },\n            {\n                \"_id\": \"2020-06-05T07:00:00.000\",\n                \"count\": 14,\n                \"time\": 1591340400,\n                \"date\": \"2020-06-05T07:00:00.000\",\n                \"low\": 760748,\n                \"high\": 762812.3,\n                \"close\": 760748,\n                \"volumefrom\": 0.207348,\n                \"volumeto\": 157976.1012993,\n                \"volume\": 0.207348,\n                \"open\": 762812.3\n            },\n            {\n                \"_id\": \"2020-06-05T08:00:00.000\",\n                \"count\": 7,\n                \"time\": 1591344000,\n                \"date\": \"2020-06-05T08:00:00.000\",\n                \"low\": 760615.6,\n                \"high\": 766060.8,\n                \"close\": 766060.8,\n                \"volumefrom\": 0.050168,\n                \"volumeto\": 38255.9578234,\n                \"volume\": 0.050168,\n                \"open\": 761534.8\n            },\n            {\n                \"_id\": \"2020-06-05T09:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591347600,\n                \"date\": \"2020-06-05T09:00:00.000\",\n                \"low\": 763825,\n                \"high\": 766029.6,\n                \"close\": 765523.3,\n                \"volumefrom\": 0.233679,\n                \"volumeto\": 178783.8124298,\n                \"volume\": 0.233679,\n                \"open\": 765959.5\n            },\n            {\n                \"_id\": \"2020-06-05T10:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591351200,\n                \"date\": \"2020-06-05T10:00:00.000\",\n                \"low\": 755933.8,\n                \"high\": 764074.3,\n                \"close\": 755933.8,\n                \"volumefrom\": 0.361046,\n                \"volumeto\": 274095.2157586,\n                \"volume\": 0.361046,\n                \"open\": 764027.6\n            },\n            {\n                \"_id\": \"2020-06-05T11:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591354800,\n                \"date\": \"2020-06-05T11:00:00.000\",\n                \"low\": 747333.6,\n                \"high\": 757982.5,\n                \"close\": 747333.6,\n                \"volumefrom\": 0.206508,\n                \"volumeto\": 155885.1072281,\n                \"volume\": 0.206508,\n                \"open\": 756175.3\n            },\n            {\n                \"_id\": \"2020-06-05T12:00:00.000\",\n                \"count\": 12,\n                \"time\": 1591358400,\n                \"date\": \"2020-06-05T12:00:00.000\",\n                \"low\": 749756.3,\n                \"high\": 755933.8,\n                \"close\": 753215.1,\n                \"volumefrom\": 0.232725,\n                \"volumeto\": 175324.7061686,\n                \"volume\": 0.232725,\n                \"open\": 752677.5\n            },\n            {\n                \"_id\": \"2020-06-05T13:00:00.000\",\n                \"count\": 7,\n                \"time\": 1591362000,\n                \"date\": \"2020-06-05T13:00:00.000\",\n                \"low\": 751898.5,\n                \"high\": 757250.3,\n                \"close\": 757250.3,\n                \"volumefrom\": 0.092209,\n                \"volumeto\": 69609.0779287,\n                \"volume\": 0.092209,\n                \"open\": 753643.5\n            },\n            {\n                \"_id\": \"2020-06-05T14:00:00.000\",\n                \"count\": 18,\n                \"time\": 1591365600,\n                \"date\": \"2020-06-05T14:00:00.000\",\n                \"low\": 755115.8,\n                \"high\": 756798.5,\n                \"close\": 755544.3,\n                \"volumefrom\": 0.288827,\n                \"volumeto\": 218425.5540374,\n                \"volume\": 0.288827,\n                \"open\": 756611.5\n            },\n            {\n                \"_id\": \"2020-06-05T15:00:00.000\",\n                \"count\": 8,\n                \"time\": 1591369200,\n                \"date\": \"2020-06-05T15:00:00.000\",\n                \"low\": 752903.5,\n                \"high\": 755933.8,\n                \"close\": 755933.8,\n                \"volumefrom\": 0.36129,\n                \"volumeto\": 272506.880746,\n                \"volume\": 0.36129,\n                \"open\": 753106\n            },\n            {\n                \"_id\": \"2020-06-05T16:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591372800,\n                \"date\": \"2020-06-05T16:00:00.000\",\n                \"low\": 755295,\n                \"high\": 758512.3,\n                \"close\": 758270.8,\n                \"volumefrom\": 0.3639,\n                \"volumeto\": 275563.7035132,\n                \"volume\": 0.3639,\n                \"open\": 756580.3\n            },\n            {\n                \"_id\": \"2020-06-05T17:00:00.000\",\n                \"count\": 16,\n                \"time\": 1591376400,\n                \"date\": \"2020-06-05T17:00:00.000\",\n                \"low\": 757359.3,\n                \"high\": 759135.5,\n                \"close\": 757515.1,\n                \"volumefrom\": 0.457705,\n                \"volumeto\": 347120.841885,\n                \"volume\": 0.457705,\n                \"open\": 757491.8\n            },\n            {\n                \"_id\": \"2020-06-05T18:00:00.000\",\n                \"count\": 9,\n                \"time\": 1591380000,\n                \"date\": \"2020-06-05T18:00:00.000\",\n                \"low\": 757460.6,\n                \"high\": 759049.8,\n                \"close\": 759049.8,\n                \"volumefrom\": 0.101331,\n                \"volumeto\": 76844.6666358,\n                \"volume\": 0.101331,\n                \"open\": 757460.6\n            },\n            {\n                \"_id\": \"2020-06-05T19:00:00.000\",\n                \"count\": 9,\n                \"time\": 1591383600,\n                \"date\": \"2020-06-05T19:00:00.000\",\n                \"low\": 756946.5,\n                \"high\": 758442.1,\n                \"close\": 756946.5,\n                \"volumefrom\": 0.123718,\n                \"volumeto\": 93736.1382478,\n                \"volume\": 0.123718,\n                \"open\": 758239.6\n            },\n            {\n                \"_id\": \"2020-06-05T20:00:00.000\",\n                \"count\": 9,\n                \"time\": 1591387200,\n                \"date\": \"2020-06-05T20:00:00.000\",\n                \"low\": 754765.3,\n                \"high\": 758115,\n                \"close\": 755123.6,\n                \"volumefrom\": 0.161297,\n                \"volumeto\": 122093.6251597,\n                \"volume\": 0.161297,\n                \"open\": 757850.1\n            },\n            {\n                \"_id\": \"2020-06-05T21:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591390800,\n                \"date\": \"2020-06-05T21:00:00.000\",\n                \"low\": 753028.1,\n                \"high\": 755349.5,\n                \"close\": 753028.1,\n                \"volumefrom\": 0.222234,\n                \"volumeto\": 167723.4274113,\n                \"volume\": 0.222234,\n                \"open\": 753199.5\n            },\n            {\n                \"_id\": \"2020-06-05T22:00:00.000\",\n                \"count\": 19,\n                \"time\": 1591394400,\n                \"date\": \"2020-06-05T22:00:00.000\",\n                \"low\": 751602.5,\n                \"high\": 754391.3,\n                \"close\": 753846,\n                \"volumefrom\": 0.258815,\n                \"volumeto\": 195015.9138661,\n                \"volume\": 0.258815,\n                \"open\": 752973.6\n            },\n            {\n                \"_id\": \"2020-06-05T23:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591398000,\n                \"date\": \"2020-06-05T23:00:00.000\",\n                \"low\": 750301.6,\n                \"high\": 753511.1,\n                \"close\": 750527.5,\n                \"volumefrom\": 0.14372,\n                \"volumeto\": 108079.5429548,\n                \"volume\": 0.14372,\n                \"open\": 753028.1\n            },\n            {\n                \"_id\": \"2020-06-06T00:00:00.000\",\n                \"count\": 12,\n                \"time\": 1591401600,\n                \"date\": \"2020-06-06T00:00:00.000\",\n                \"low\": 743438.6,\n                \"high\": 747481.6,\n                \"close\": 747481.6,\n                \"volumefrom\": 0.303894,\n                \"volumeto\": 226727.1170279,\n                \"volume\": 0.303894,\n                \"open\": 745923.6\n            },\n            {\n                \"_id\": \"2020-06-06T01:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591405200,\n                \"date\": \"2020-06-06T01:00:00.000\",\n                \"low\": 746546.8,\n                \"high\": 748728,\n                \"close\": 746546.8,\n                \"volumefrom\": 0.362576,\n                \"volumeto\": 271043.7452415,\n                \"volume\": 0.362576,\n                \"open\": 747598.5\n            },\n            {\n                \"_id\": \"2020-06-06T02:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591408800,\n                \"date\": \"2020-06-06T02:00:00.000\",\n                \"low\": 746500.1,\n                \"high\": 747505,\n                \"close\": 747364.8,\n                \"volumefrom\": 0.238356,\n                \"volumeto\": 178130.0116399,\n                \"volume\": 0.238356,\n                \"open\": 747240.1\n            },\n            {\n                \"_id\": \"2020-06-06T03:00:00.000\",\n                \"count\": 9,\n                \"time\": 1591412400,\n                \"date\": \"2020-06-06T03:00:00.000\",\n                \"low\": 747029.8,\n                \"high\": 750473,\n                \"close\": 750473,\n                \"volumefrom\": 0.201876,\n                \"volumeto\": 150994.7448353,\n                \"volume\": 0.201876,\n                \"open\": 748151.6\n            },\n            {\n                \"_id\": \"2020-06-06T04:00:00.000\",\n                \"count\": 10,\n                \"time\": 1591416000,\n                \"date\": \"2020-06-06T04:00:00.000\",\n                \"low\": 749070.8,\n                \"high\": 750683.3,\n                \"close\": 749070.8,\n                \"volumefrom\": 0.237805,\n                \"volumeto\": 178292.0391355,\n                \"volume\": 0.237805,\n                \"open\": 749904.3\n            },\n            {\n                \"_id\": \"2020-06-06T05:00:00.000\",\n                \"count\": 16,\n                \"time\": 1591419600,\n                \"date\": \"2020-06-06T05:00:00.000\",\n                \"low\": 747715.3,\n                \"high\": 749849.8,\n                \"close\": 749413.5,\n                \"volumefrom\": 0.324558,\n                \"volumeto\": 242876.9206472,\n                \"volume\": 0.324558,\n                \"open\": 748206.1\n            },\n            {\n                \"_id\": \"2020-06-06T06:00:00.000\",\n                \"count\": 14,\n                \"time\": 1591423200,\n                \"date\": \"2020-06-06T06:00:00.000\",\n                \"low\": 748245,\n                \"high\": 750052.3,\n                \"close\": 748486.5,\n                \"volumefrom\": 0.278316,\n                \"volumeto\": 208552.3319077,\n                \"volume\": 0.278316,\n                \"open\": 749273.3\n            },\n            {\n                \"_id\": \"2020-06-06T07:00:00.000\",\n                \"count\": 18,\n                \"time\": 1591426800,\n                \"date\": \"2020-06-06T07:00:00.000\",\n                \"low\": 748400.8,\n                \"high\": 749958.8,\n                \"close\": 748400.8,\n                \"volumefrom\": 0.458586,\n                \"volumeto\": 343708.7975413,\n                \"volume\": 0.458586,\n                \"open\": 748946.1\n            },\n            {\n                \"_id\": \"2020-06-06T08:00:00.000\",\n                \"count\": 12,\n                \"time\": 1591430400,\n                \"date\": \"2020-06-06T08:00:00.000\",\n                \"low\": 747076.5,\n                \"high\": 749039.6,\n                \"close\": 747769.8,\n                \"volumefrom\": 0.161898,\n                \"volumeto\": 121078.1824789,\n                \"volume\": 0.161898,\n                \"open\": 748595.6\n            },\n            {\n                \"_id\": \"2020-06-06T09:00:00.000\",\n                \"count\": 2,\n                \"time\": 1591434000,\n                \"date\": \"2020-06-06T09:00:00.000\",\n                \"low\": 749000,\n                \"high\": 749577.1,\n                \"close\": 749000,\n                \"volumefrom\": 1.002,\n                \"volumeto\": 750499.1542,\n                \"volume\": 1.002,\n                \"open\": 749577.1\n            },\n            {\n                \"_id\": \"2020-06-06T15:00:00.000\",\n                \"count\": 1,\n                \"time\": 1591455600,\n                \"date\": \"2020-06-06T15:00:00.000\",\n                \"low\": 749655,\n                \"high\": 749655,\n                \"close\": 749655,\n                \"volumefrom\": 0.0125,\n                \"volumeto\": 9370.6875,\n                \"volume\": 0.0125,\n                \"open\": 749655\n            },\n            {\n                \"_id\": \"2020-06-06T17:00:00.000\",\n                \"count\": 2,\n                \"time\": 1591462800,\n                \"date\": \"2020-06-06T17:00:00.000\",\n                \"low\": 749179.8,\n                \"high\": 749366.8,\n                \"close\": 749179.8,\n                \"volumefrom\": 0.01946,\n                \"volumeto\": 14579.927532,\n                \"volume\": 0.01946,\n                \"open\": 749366.8\n            },\n            {\n                \"_id\": \"2020-06-06T18:00:00.000\",\n                \"count\": 8,\n                \"time\": 1591466400,\n                \"date\": \"2020-06-06T18:00:00.000\",\n                \"low\": 749078.6,\n                \"high\": 749553.8,\n                \"close\": 749553.8,\n                \"volumefrom\": 0.111357,\n                \"volumeto\": 83426.9074497,\n                \"volume\": 0.111357,\n                \"open\": 749312.3\n            },\n            {\n                \"_id\": \"2020-06-06T19:00:00.000\",\n                \"count\": 4,\n                \"time\": 1591470000,\n                \"date\": \"2020-06-06T19:00:00.000\",\n                \"low\": 749117.5,\n                \"high\": 749561.5,\n                \"close\": 749483.6,\n                \"volumefrom\": 0.186763,\n                \"volumeto\": 139964.9078576,\n                \"volume\": 0.186763,\n                \"open\": 749561.5\n            },\n            {\n                \"_id\": \"2020-06-07T07:00:00.000\",\n                \"count\": 1,\n                \"time\": 1591513200,\n                \"date\": \"2020-06-07T07:00:00.000\",\n                \"low\": 749094.1,\n                \"high\": 749094.1,\n                \"close\": 749094.1,\n                \"volumefrom\": 0.010125,\n                \"volumeto\": 7584.5777625,\n                \"volume\": 0.010125,\n                \"open\": 749094.1\n            },\n            {\n                \"_id\": \"2020-06-07T10:00:00.000\",\n                \"count\": 1,\n                \"time\": 1591524000,\n                \"date\": \"2020-06-07T10:00:00.000\",\n                \"low\": 749327.8,\n                \"high\": 749327.8,\n                \"close\": 749327.8,\n                \"volumefrom\": 0.075512,\n                \"volumeto\": 56583.2408336,\n                \"volume\": 0.075512,\n                \"open\": 749327.8\n            },\n            {\n                \"_id\": \"2020-06-07T11:00:00.000\",\n                \"count\": 1,\n                \"time\": 1591527600,\n                \"date\": \"2020-06-07T11:00:00.000\",\n                \"low\": 749608.3,\n                \"high\": 749608.3,\n                \"close\": 749608.3,\n                \"volumefrom\": 0.01,\n                \"volumeto\": 7496.083,\n                \"volume\": 0.01,\n                \"open\": 749608.3\n            },\n            {\n                \"_id\": \"2020-06-07T13:00:00.000\",\n                \"count\": 6,\n                \"time\": 1591534800,\n                \"date\": \"2020-06-07T13:00:00.000\",\n                \"low\": 734745,\n                \"high\": 741763.8,\n                \"close\": 734745,\n                \"volumefrom\": 0.07835,\n                \"volumeto\": 57923.9155552,\n                \"volume\": 0.07835,\n                \"open\": 740470.6\n            },\n            {\n                \"_id\": \"2020-06-07T14:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591538400,\n                \"date\": \"2020-06-07T14:00:00.000\",\n                \"low\": 735259.1,\n                \"high\": 739972.1,\n                \"close\": 736715.8,\n                \"volumefrom\": 0.748712,\n                \"volumeto\": 552426.9483319,\n                \"volume\": 0.748712,\n                \"open\": 735259.1\n            },\n            {\n                \"_id\": \"2020-06-07T15:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591542000,\n                \"date\": \"2020-06-07T15:00:00.000\",\n                \"low\": 737261.1,\n                \"high\": 739691.6,\n                \"close\": 738523.1,\n                \"volumefrom\": 0.419469,\n                \"volumeto\": 309927.7007541,\n                \"volume\": 0.419469,\n                \"open\": 737261.1\n            },\n            {\n                \"_id\": \"2020-06-07T16:00:00.000\",\n                \"count\": 17,\n                \"time\": 1591545600,\n                \"date\": \"2020-06-07T16:00:00.000\",\n                \"low\": 736856.1,\n                \"high\": 739146.3,\n                \"close\": 739146.3,\n                \"volumefrom\": 0.415972,\n                \"volumeto\": 306988.6239794,\n                \"volume\": 0.415972,\n                \"open\": 738562.1\n            },\n            {\n                \"_id\": \"2020-06-07T17:00:00.000\",\n                \"count\": 12,\n                \"time\": 1591549200,\n                \"date\": \"2020-06-07T17:00:00.000\",\n                \"low\": 737284.5,\n                \"high\": 740166.8,\n                \"close\": 740166.8,\n                \"volumefrom\": 0.223741,\n                \"volumeto\": 165176.3637513,\n                \"volume\": 0.223741,\n                \"open\": 738188.1\n            },\n            {\n                \"_id\": \"2020-06-07T18:00:00.000\",\n                \"count\": 17,\n                \"time\": 1591552800,\n                \"date\": \"2020-06-07T18:00:00.000\",\n                \"low\": 739637.1,\n                \"high\": 743103.6,\n                \"close\": 742270.1,\n                \"volumefrom\": 0.454842,\n                \"volumeto\": 337480.3072961,\n                \"volume\": 0.454842,\n                \"open\": 739676\n            },\n            {\n                \"_id\": \"2020-06-07T19:00:00.000\",\n                \"count\": 12,\n                \"time\": 1591556400,\n                \"date\": \"2020-06-07T19:00:00.000\",\n                \"low\": 741366.5,\n                \"high\": 749304.5,\n                \"close\": 749304.5,\n                \"volumefrom\": 0.469905,\n                \"volumeto\": 349744.0398603,\n                \"volume\": 0.469905,\n                \"open\": 742558.3\n            },\n            {\n                \"_id\": \"2020-06-07T22:00:00.000\",\n                \"count\": 1,\n                \"time\": 1591567200,\n                \"date\": \"2020-06-07T22:00:00.000\",\n                \"low\": 749655,\n                \"high\": 749655,\n                \"close\": 749655,\n                \"volumefrom\": 0.01306,\n                \"volumeto\": 9790.4943,\n                \"volume\": 0.01306,\n                \"open\": 749655\n            },\n            {\n                \"_id\": \"2020-06-08T05:00:00.000\",\n                \"count\": 8,\n                \"time\": 1591592400,\n                \"date\": \"2020-06-08T05:00:00.000\",\n                \"low\": 749655,\n                \"high\": 770000,\n                \"close\": 770000,\n                \"volumefrom\": 0.337926,\n                \"volumeto\": 256492.6849511,\n                \"volume\": 0.337926,\n                \"open\": 749655\n            },\n            {\n                \"_id\": \"2020-06-08T06:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591596000,\n                \"date\": \"2020-06-08T06:00:00.000\",\n                \"low\": 757445,\n                \"high\": 759704.1,\n                \"close\": 758076,\n                \"volumefrom\": 0.268902,\n                \"volumeto\": 203821.2535771,\n                \"volume\": 0.268902,\n                \"open\": 759704.1\n            },\n            {\n                \"_id\": \"2020-06-08T07:00:00.000\",\n                \"count\": 10,\n                \"time\": 1591599600,\n                \"date\": \"2020-06-08T07:00:00.000\",\n                \"low\": 757351.5,\n                \"high\": 758566.8,\n                \"close\": 757795.6,\n                \"volumefrom\": 0.124714,\n                \"volumeto\": 94537.0702147,\n                \"volume\": 0.124714,\n                \"open\": 757795.6\n            },\n            {\n                \"_id\": \"2020-06-08T08:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591603200,\n                \"date\": \"2020-06-08T08:00:00.000\",\n                \"low\": 753363.1,\n                \"high\": 758169.5,\n                \"close\": 754671.8,\n                \"volumefrom\": 0.283289,\n                \"volumeto\": 213887.4397715,\n                \"volume\": 0.283289,\n                \"open\": 758169.5\n            },\n            {\n                \"_id\": \"2020-06-08T09:00:00.000\",\n                \"count\": 12,\n                \"time\": 1591606800,\n                \"date\": \"2020-06-08T09:00:00.000\",\n                \"low\": 755154.8,\n                \"high\": 770000,\n                \"close\": 758473.3,\n                \"volumefrom\": 0.249731,\n                \"volumeto\": 189565.9915973,\n                \"volume\": 0.249731,\n                \"open\": 755154.8\n            },\n            {\n                \"_id\": \"2020-06-08T10:00:00.000\",\n                \"count\": 14,\n                \"time\": 1591610400,\n                \"date\": \"2020-06-08T10:00:00.000\",\n                \"low\": 758091.6,\n                \"high\": 759673,\n                \"close\": 758091.6,\n                \"volumefrom\": 0.460351,\n                \"volumeto\": 349293.5860124,\n                \"volume\": 0.460351,\n                \"open\": 759673\n            },\n            {\n                \"_id\": \"2020-06-08T11:00:00.000\",\n                \"count\": 12,\n                \"time\": 1591614000,\n                \"date\": \"2020-06-08T11:00:00.000\",\n                \"low\": 751000,\n                \"high\": 758714.8,\n                \"close\": 758138.3,\n                \"volumefrom\": 1.3204,\n                \"volumeto\": 993906.6854348,\n                \"volume\": 1.3204,\n                \"open\": 751000\n            },\n            {\n                \"_id\": \"2020-06-08T12:00:00.000\",\n                \"count\": 10,\n                \"time\": 1591617600,\n                \"date\": \"2020-06-08T12:00:00.000\",\n                \"low\": 757445,\n                \"high\": 759610.6,\n                \"close\": 757881.3,\n                \"volumefrom\": 0.499617,\n                \"volumeto\": 379058.6213377,\n                \"volume\": 0.499617,\n                \"open\": 758800.5\n            },\n            {\n                \"_id\": \"2020-06-08T13:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591621200,\n                \"date\": \"2020-06-08T13:00:00.000\",\n                \"low\": 753846,\n                \"high\": 757445,\n                \"close\": 753846,\n                \"volumefrom\": 0.573151,\n                \"volumeto\": 433531.3667281,\n                \"volume\": 0.573151,\n                \"open\": 756323.3\n            },\n            {\n                \"_id\": \"2020-06-08T14:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591624800,\n                \"date\": \"2020-06-08T14:00:00.000\",\n                \"low\": 753604.6,\n                \"high\": 755061.3,\n                \"close\": 753986.3,\n                \"volumefrom\": 0.134802,\n                \"volumeto\": 101710.4641146,\n                \"volume\": 0.134802,\n                \"open\": 754009.6\n            },\n            {\n                \"_id\": \"2020-06-08T15:00:00.000\",\n                \"count\": 14,\n                \"time\": 1591628400,\n                \"date\": \"2020-06-08T15:00:00.000\",\n                \"low\": 753620.1,\n                \"high\": 755552.1,\n                \"close\": 755552.1,\n                \"volumefrom\": 0.319483,\n                \"volumeto\": 241092.9881897,\n                \"volume\": 0.319483,\n                \"open\": 753620.1\n            },\n            {\n                \"_id\": \"2020-06-08T16:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591632000,\n                \"date\": \"2020-06-08T16:00:00.000\",\n                \"low\": 753176.1,\n                \"high\": 756798.5,\n                \"close\": 756611.5,\n                \"volumefrom\": 0.413099,\n                \"volumeto\": 311780.2487742,\n                \"volume\": 0.413099,\n                \"open\": 754578.3\n            },\n            {\n                \"_id\": \"2020-06-08T17:00:00.000\",\n                \"count\": 14,\n                \"time\": 1591635600,\n                \"date\": \"2020-06-08T17:00:00.000\",\n                \"low\": 755785.8,\n                \"high\": 758052.6,\n                \"close\": 755785.8,\n                \"volumefrom\": 0.334605,\n                \"volumeto\": 253401.1118755,\n                \"volume\": 0.334605,\n                \"open\": 756315.5\n            },\n            {\n                \"_id\": \"2020-06-08T18:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591639200,\n                \"date\": \"2020-06-08T18:00:00.000\",\n                \"low\": 755162.6,\n                \"high\": 758177.3,\n                \"close\": 755832.5,\n                \"volumefrom\": 0.151747,\n                \"volumeto\": 114923.4991987,\n                \"volume\": 0.151747,\n                \"open\": 757242.5\n            },\n            {\n                \"_id\": \"2020-06-08T19:00:00.000\",\n                \"count\": 14,\n                \"time\": 1591642800,\n                \"date\": \"2020-06-08T19:00:00.000\",\n                \"low\": 754188.8,\n                \"high\": 756346.6,\n                \"close\": 755411.8,\n                \"volumefrom\": 0.254907,\n                \"volumeto\": 192699.436179,\n                \"volume\": 0.254907,\n                \"open\": 755645.5\n            },\n            {\n                \"_id\": \"2020-06-08T20:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591646400,\n                \"date\": \"2020-06-08T20:00:00.000\",\n                \"low\": 755030.1,\n                \"high\": 757016.6,\n                \"close\": 755567.6,\n                \"volumefrom\": 0.295522,\n                \"volumeto\": 223280.0270583,\n                \"volume\": 0.295522,\n                \"open\": 755295\n            },\n            {\n                \"_id\": \"2020-06-08T21:00:00.000\",\n                \"count\": 16,\n                \"time\": 1591650000,\n                \"date\": \"2020-06-08T21:00:00.000\",\n                \"low\": 754757.5,\n                \"high\": 756775.1,\n                \"close\": 756440.1,\n                \"volumefrom\": 0.234875,\n                \"volumeto\": 177490.2816228,\n                \"volume\": 0.234875,\n                \"open\": 755606.6\n            },\n            {\n                \"_id\": \"2020-06-08T22:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591653600,\n                \"date\": \"2020-06-08T22:00:00.000\",\n                \"low\": 754718.5,\n                \"high\": 757452.8,\n                \"close\": 755178.1,\n                \"volumefrom\": 0.120369,\n                \"volumeto\": 91020.4204124,\n                \"volume\": 0.120369,\n                \"open\": 756377.8\n            },\n            {\n                \"_id\": \"2020-06-08T23:00:00.000\",\n                \"count\": 12,\n                \"time\": 1591657200,\n                \"date\": \"2020-06-08T23:00:00.000\",\n                \"low\": 755123.6,\n                \"high\": 762757.8,\n                \"close\": 761503.6,\n                \"volumefrom\": 0.383596,\n                \"volumeto\": 290596.8542967,\n                \"volume\": 0.383596,\n                \"open\": 755123.6\n            },\n            {\n                \"_id\": \"2020-06-09T00:00:00.000\",\n                \"count\": 12,\n                \"time\": 1591660800,\n                \"date\": \"2020-06-09T00:00:00.000\",\n                \"low\": 751696,\n                \"high\": 767611,\n                \"close\": 756229.8,\n                \"volumefrom\": 0.242142,\n                \"volumeto\": 183464.7498254,\n                \"volume\": 0.242142,\n                \"open\": 764230.1\n            },\n            {\n                \"_id\": \"2020-06-09T01:00:00.000\",\n                \"count\": 19,\n                \"time\": 1591664400,\n                \"date\": \"2020-06-09T01:00:00.000\",\n                \"low\": 754547.1,\n                \"high\": 756619.3,\n                \"close\": 755902.6,\n                \"volumefrom\": 0.192107,\n                \"volumeto\": 145181.422615,\n                \"volume\": 0.192107,\n                \"open\": 756144.1\n            },\n            {\n                \"_id\": \"2020-06-09T02:00:00.000\",\n                \"count\": 10,\n                \"time\": 1591668000,\n                \"date\": \"2020-06-09T02:00:00.000\",\n                \"low\": 754975.6,\n                \"high\": 756377.8,\n                \"close\": 755450.8,\n                \"volumefrom\": 0.452409,\n                \"volumeto\": 341878.5096022,\n                \"volume\": 0.452409,\n                \"open\": 755536.5\n            },\n            {\n                \"_id\": \"2020-06-09T03:00:00.000\",\n                \"count\": 6,\n                \"time\": 1591671600,\n                \"date\": \"2020-06-09T03:00:00.000\",\n                \"low\": 753620.1,\n                \"high\": 755419.6,\n                \"close\": 754243.3,\n                \"volumefrom\": 0.117965,\n                \"volumeto\": 89016.9666368,\n                \"volume\": 0.117965,\n                \"open\": 755419.6\n            },\n            {\n                \"_id\": \"2020-06-09T04:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591675200,\n                \"date\": \"2020-06-09T04:00:00.000\",\n                \"low\": 700000,\n                \"high\": 754251.1,\n                \"close\": 753799.3,\n                \"volumefrom\": 0.263381,\n                \"volumeto\": 198182.7976332,\n                \"volume\": 0.263381,\n                \"open\": 753612.3\n            },\n            {\n                \"_id\": \"2020-06-09T05:00:00.000\",\n                \"count\": 12,\n                \"time\": 1591678800,\n                \"date\": \"2020-06-09T05:00:00.000\",\n                \"low\": 753012.5,\n                \"high\": 755310.6,\n                \"close\": 755170.3,\n                \"volumefrom\": 0.292285,\n                \"volumeto\": 220572.4557454,\n                \"volume\": 0.292285,\n                \"open\": 753012.5\n            },\n            {\n                \"_id\": \"2020-06-09T06:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591682400,\n                \"date\": \"2020-06-09T06:00:00.000\",\n                \"low\": 754438.1,\n                \"high\": 755240.5,\n                \"close\": 754780.8,\n                \"volumefrom\": 0.296346,\n                \"volumeto\": 223736.0015344,\n                \"volume\": 0.296346,\n                \"open\": 755061.3\n            },\n            {\n                \"_id\": \"2020-06-09T07:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591686000,\n                \"date\": \"2020-06-09T07:00:00.000\",\n                \"low\": 753799.3,\n                \"high\": 755848.1,\n                \"close\": 754336.8,\n                \"volumefrom\": 0.414398,\n                \"volumeto\": 313023.6004441,\n                \"volume\": 0.414398,\n                \"open\": 755217.1\n            },\n            {\n                \"_id\": \"2020-06-09T08:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591689600,\n                \"date\": \"2020-06-09T08:00:00.000\",\n                \"low\": 753441,\n                \"high\": 754422.5,\n                \"close\": 754196.6,\n                \"volumefrom\": 0.622782,\n                \"volumeto\": 469602.9898228,\n                \"volume\": 0.622782,\n                \"open\": 754383.6\n            },\n            {\n                \"_id\": \"2020-06-09T09:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591693200,\n                \"date\": \"2020-06-09T09:00:00.000\",\n                \"low\": 751766.1,\n                \"high\": 754001.8,\n                \"close\": 753269.6,\n                \"volumefrom\": 0.626455,\n                \"volumeto\": 471816.6280486,\n                \"volume\": 0.626455,\n                \"open\": 754001.8\n            },\n            {\n                \"_id\": \"2020-06-09T10:00:00.000\",\n                \"count\": 18,\n                \"time\": 1591696800,\n                \"date\": \"2020-06-09T10:00:00.000\",\n                \"low\": 750924.8,\n                \"high\": 753807.1,\n                \"close\": 753511.1,\n                \"volumefrom\": 0.511499,\n                \"volumeto\": 384862.7683901,\n                \"volume\": 0.511499,\n                \"open\": 753106\n            },\n            {\n                \"_id\": \"2020-06-09T11:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591700400,\n                \"date\": \"2020-06-09T11:00:00.000\",\n                \"low\": 752872.3,\n                \"high\": 756588.1,\n                \"close\": 756128.5,\n                \"volumefrom\": 0.388885,\n                \"volumeto\": 293391.0646357,\n                \"volume\": 0.388885,\n                \"open\": 753846\n            },\n            {\n                \"_id\": \"2020-06-09T12:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591704000,\n                \"date\": \"2020-06-09T12:00:00.000\",\n                \"low\": 756440.1,\n                \"high\": 759018.6,\n                \"close\": 757452.8,\n                \"volumefrom\": 0.323915,\n                \"volumeto\": 245481.7207662,\n                \"volume\": 0.323915,\n                \"open\": 758317.5\n            },\n            {\n                \"_id\": \"2020-06-09T13:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591707600,\n                \"date\": \"2020-06-09T13:00:00.000\",\n                \"low\": 754967.8,\n                \"high\": 757756.6,\n                \"close\": 756588.1,\n                \"volumefrom\": 0.530744,\n                \"volumeto\": 401348.2652673,\n                \"volume\": 0.530744,\n                \"open\": 757756.6\n            },\n            {\n                \"_id\": \"2020-06-09T14:00:00.000\",\n                \"count\": 10,\n                \"time\": 1591711200,\n                \"date\": \"2020-06-09T14:00:00.000\",\n                \"low\": 754422.5,\n                \"high\": 757554.1,\n                \"close\": 757211.3,\n                \"volumefrom\": 0.368766,\n                \"volumeto\": 278794.9492665,\n                \"volume\": 0.368766,\n                \"open\": 755240.5\n            },\n            {\n                \"_id\": \"2020-06-09T15:00:00.000\",\n                \"count\": 20,\n                \"time\": 1591714800,\n                \"date\": \"2020-06-09T15:00:00.000\",\n                \"low\": 755988.3,\n                \"high\": 757725.5,\n                \"close\": 757211.3,\n                \"volumefrom\": 0.690297,\n                \"volumeto\": 522402.2631591,\n                \"volume\": 0.690297,\n                \"open\": 757725.5\n            },\n            {\n                \"_id\": \"2020-06-09T16:00:00.000\",\n                \"count\": 14,\n                \"time\": 1591718400,\n                \"date\": \"2020-06-09T16:00:00.000\",\n                \"low\": 755536.5,\n                \"high\": 756860.8,\n                \"close\": 756229.8,\n                \"volumefrom\": 0.576272,\n                \"volumeto\": 435745.4244837,\n                \"volume\": 0.576272,\n                \"open\": 756144.1\n            },\n            {\n                \"_id\": \"2020-06-09T17:00:00.000\",\n                \"count\": 10,\n                \"time\": 1591722000,\n                \"date\": \"2020-06-09T17:00:00.000\",\n                \"low\": 755357.3,\n                \"high\": 756611.5,\n                \"close\": 756276.5,\n                \"volumefrom\": 0.340873,\n                \"volumeto\": 257644.3627287,\n                \"volume\": 0.340873,\n                \"open\": 755933.8\n            },\n            {\n                \"_id\": \"2020-06-09T18:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591725600,\n                \"date\": \"2020-06-09T18:00:00.000\",\n                \"low\": 755419.6,\n                \"high\": 756463.5,\n                \"close\": 755848.1,\n                \"volumefrom\": 0.395924,\n                \"volumeto\": 299337.4541664,\n                \"volume\": 0.395924,\n                \"open\": 756229.8\n            },\n            {\n                \"_id\": \"2020-06-09T19:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591729200,\n                \"date\": \"2020-06-09T19:00:00.000\",\n                \"low\": 755552.1,\n                \"high\": 758317.5,\n                \"close\": 758317.5,\n                \"volumefrom\": 0.496699,\n                \"volumeto\": 375480.1226562,\n                \"volume\": 0.496699,\n                \"open\": 755941.6\n            },\n            {\n                \"_id\": \"2020-06-09T20:00:00.000\",\n                \"count\": 16,\n                \"time\": 1591732800,\n                \"date\": \"2020-06-09T20:00:00.000\",\n                \"low\": 756907.5,\n                \"high\": 759875.5,\n                \"close\": 758831.6,\n                \"volumefrom\": 0.476728,\n                \"volumeto\": 361227.4445876,\n                \"volume\": 0.476728,\n                \"open\": 758278.6\n            },\n            {\n                \"_id\": \"2020-06-09T21:00:00.000\",\n                \"count\": 16,\n                \"time\": 1591736400,\n                \"date\": \"2020-06-09T21:00:00.000\",\n                \"low\": 759065.3,\n                \"high\": 763381,\n                \"close\": 763381,\n                \"volumefrom\": 0.597268,\n                \"volumeto\": 454693.5349367,\n                \"volume\": 0.597268,\n                \"open\": 759065.3\n            },\n            {\n                \"_id\": \"2020-06-09T22:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591740000,\n                \"date\": \"2020-06-09T22:00:00.000\",\n                \"low\": 759836.6,\n                \"high\": 765094.8,\n                \"close\": 760187.1,\n                \"volumefrom\": 0.318626,\n                \"volumeto\": 242508.5214401,\n                \"volume\": 0.318626,\n                \"open\": 765094.8\n            },\n            {\n                \"_id\": \"2020-06-09T23:00:00.000\",\n                \"count\": 17,\n                \"time\": 1591743600,\n                \"date\": \"2020-06-09T23:00:00.000\",\n                \"low\": 760374.1,\n                \"high\": 762711.1,\n                \"close\": 761199.8,\n                \"volumefrom\": 0.613223,\n                \"volumeto\": 466945.2964797,\n                \"volume\": 0.613223,\n                \"open\": 760950.5\n            },\n            {\n                \"_id\": \"2020-06-10T00:00:00.000\",\n                \"count\": 16,\n                \"time\": 1591747200,\n                \"date\": \"2020-06-10T00:00:00.000\",\n                \"low\": 759984.6,\n                \"high\": 762251.5,\n                \"close\": 761893.1,\n                \"volumefrom\": 0.46382,\n                \"volumeto\": 353044.6235898,\n                \"volume\": 0.46382,\n                \"open\": 759984.6\n            },\n            {\n                \"_id\": \"2020-06-10T01:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591750800,\n                \"date\": \"2020-06-10T01:00:00.000\",\n                \"low\": 762017.8,\n                \"high\": 763770.5,\n                \"close\": 762757.8,\n                \"volumefrom\": 0.260241,\n                \"volumeto\": 198502.707991,\n                \"volume\": 0.260241,\n                \"open\": 762017.8\n            },\n            {\n                \"_id\": \"2020-06-10T02:00:00.000\",\n                \"count\": 12,\n                \"time\": 1591754400,\n                \"date\": \"2020-06-10T02:00:00.000\",\n                \"low\": 760522.1,\n                \"high\": 762368.3,\n                \"close\": 761355.6,\n                \"volumefrom\": 0.570872,\n                \"volumeto\": 434802.2489241,\n                \"volume\": 0.570872,\n                \"open\": 762313.8\n            },\n            {\n                \"_id\": \"2020-06-10T03:00:00.000\",\n                \"count\": 14,\n                \"time\": 1591758000,\n                \"date\": \"2020-06-10T03:00:00.000\",\n                \"low\": 758777.1,\n                \"high\": 760864.8,\n                \"close\": 759828.8,\n                \"volumefrom\": 0.533576,\n                \"volumeto\": 405571.9495515,\n                \"volume\": 0.533576,\n                \"open\": 760864.8\n            },\n            {\n                \"_id\": \"2020-06-10T04:00:00.000\",\n                \"count\": 10,\n                \"time\": 1591761600,\n                \"date\": \"2020-06-10T04:00:00.000\",\n                \"low\": 758948.5,\n                \"high\": 759673,\n                \"close\": 759462.6,\n                \"volumefrom\": 0.215633,\n                \"volumeto\": 163732.2848061,\n                \"volume\": 0.215633,\n                \"open\": 759673\n            },\n            {\n                \"_id\": \"2020-06-10T05:00:00.000\",\n                \"count\": 9,\n                \"time\": 1591765200,\n                \"date\": \"2020-06-10T05:00:00.000\",\n                \"low\": 760023.5,\n                \"high\": 761651.6,\n                \"close\": 761012.8,\n                \"volumefrom\": 0.196913,\n                \"volumeto\": 149810.7469541,\n                \"volume\": 0.196913,\n                \"open\": 760467.5\n            },\n            {\n                \"_id\": \"2020-06-10T06:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591768800,\n                \"date\": \"2020-06-10T06:00:00.000\",\n                \"low\": 760428.6,\n                \"high\": 761394.6,\n                \"close\": 761394.6,\n                \"volumefrom\": 0.267519,\n                \"volumeto\": 203517.7288046,\n                \"volume\": 0.267519,\n                \"open\": 760810.3\n            },\n            {\n                \"_id\": \"2020-06-10T07:00:00.000\",\n                \"count\": 16,\n                \"time\": 1591772400,\n                \"date\": \"2020-06-10T07:00:00.000\",\n                \"low\": 757935.8,\n                \"high\": 762376.1,\n                \"close\": 758722.6,\n                \"volumefrom\": 0.377206,\n                \"volumeto\": 286345.5645297,\n                \"volume\": 0.377206,\n                \"open\": 762376.1\n            },\n            {\n                \"_id\": \"2020-06-10T08:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591776000,\n                \"date\": \"2020-06-10T08:00:00.000\",\n                \"low\": 758169.5,\n                \"high\": 760187.1,\n                \"close\": 758169.5,\n                \"volumefrom\": 0.640476,\n                \"volumeto\": 486209.1465841,\n                \"volume\": 0.640476,\n                \"open\": 759291.3\n            },\n            {\n                \"_id\": \"2020-06-10T09:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591779600,\n                \"date\": \"2020-06-10T09:00:00.000\",\n                \"low\": 756564.8,\n                \"high\": 758535.6,\n                \"close\": 758535.6,\n                \"volumefrom\": 0.363511,\n                \"volumeto\": 275442.2403726,\n                \"volume\": 0.363511,\n                \"open\": 758411\n            },\n            {\n                \"_id\": \"2020-06-10T10:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591783200,\n                \"date\": \"2020-06-10T10:00:00.000\",\n                \"low\": 757982.5,\n                \"high\": 759057.6,\n                \"close\": 758652.5,\n                \"volumefrom\": 0.563101,\n                \"volumeto\": 427092.259636,\n                \"volume\": 0.563101,\n                \"open\": 758138.3\n            },\n            {\n                \"_id\": \"2020-06-10T11:00:00.000\",\n                \"count\": 12,\n                \"time\": 1591786800,\n                \"date\": \"2020-06-10T11:00:00.000\",\n                \"low\": 758091.6,\n                \"high\": 759314.6,\n                \"close\": 758091.6,\n                \"volumefrom\": 0.254068,\n                \"volumeto\": 192755.5681349,\n                \"volume\": 0.254068,\n                \"open\": 759314.6\n            },\n            {\n                \"_id\": \"2020-06-10T12:00:00.000\",\n                \"count\": 12,\n                \"time\": 1591790400,\n                \"date\": \"2020-06-10T12:00:00.000\",\n                \"low\": 757000,\n                \"high\": 761168.6,\n                \"close\": 761168.6,\n                \"volumefrom\": 2.397622,\n                \"volumeto\": 1815657.0383736,\n                \"volume\": 2.397622,\n                \"open\": 759065.3\n            },\n            {\n                \"_id\": \"2020-06-10T13:00:00.000\",\n                \"count\": 14,\n                \"time\": 1591794000,\n                \"date\": \"2020-06-10T13:00:00.000\",\n                \"low\": 759135.5,\n                \"high\": 761153.1,\n                \"close\": 759135.5,\n                \"volumefrom\": 0.728112,\n                \"volumeto\": 553471.7516073,\n                \"volume\": 0.728112,\n                \"open\": 760265\n            },\n            {\n                \"_id\": \"2020-06-10T14:00:00.000\",\n                \"count\": 17,\n                \"time\": 1591797600,\n                \"date\": \"2020-06-10T14:00:00.000\",\n                \"low\": 758675.8,\n                \"high\": 760031.3,\n                \"close\": 759158.8,\n                \"volumefrom\": 0.408366,\n                \"volumeto\": 310063.7775052,\n                \"volume\": 0.408366,\n                \"open\": 759400.3\n            },\n            {\n                \"_id\": \"2020-06-10T15:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591801200,\n                \"date\": \"2020-06-10T15:00:00.000\",\n                \"low\": 758870.6,\n                \"high\": 760226.1,\n                \"close\": 760226.1,\n                \"volumefrom\": 0.185086,\n                \"volumeto\": 140563.2320132,\n                \"volume\": 0.185086,\n                \"open\": 759252.3\n            },\n            {\n                \"_id\": \"2020-06-10T16:00:00.000\",\n                \"count\": 7,\n                \"time\": 1591804800,\n                \"date\": \"2020-06-10T16:00:00.000\",\n                \"low\": 760475.3,\n                \"high\": 761246.5,\n                \"close\": 761199.8,\n                \"volumefrom\": 0.355072,\n                \"volumeto\": 270199.59986,\n                \"volume\": 0.355072,\n                \"open\": 761246.5\n            },\n            {\n                \"_id\": \"2020-06-10T17:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591808400,\n                \"date\": \"2020-06-10T17:00:00.000\",\n                \"low\": 759937.8,\n                \"high\": 760631.1,\n                \"close\": 760179.3,\n                \"volumefrom\": 0.361139,\n                \"volumeto\": 274580.4942029,\n                \"volume\": 0.361139,\n                \"open\": 760631.1\n            },\n            {\n                \"_id\": \"2020-06-10T18:00:00.000\",\n                \"count\": 14,\n                \"time\": 1591812000,\n                \"date\": \"2020-06-10T18:00:00.000\",\n                \"low\": 760568.8,\n                \"high\": 768405.6,\n                \"close\": 768405.6,\n                \"volumefrom\": 0.200863,\n                \"volumeto\": 153677.2914357,\n                \"volume\": 0.200863,\n                \"open\": 760568.8\n            },\n            {\n                \"_id\": \"2020-06-10T19:00:00.000\",\n                \"count\": 12,\n                \"time\": 1591815600,\n                \"date\": \"2020-06-10T19:00:00.000\",\n                \"low\": 764744.3,\n                \"high\": 769823.3,\n                \"close\": 769823.3,\n                \"volumefrom\": 0.565588,\n                \"volumeto\": 433531.2275396,\n                \"volume\": 0.565588,\n                \"open\": 767369.5\n            },\n            {\n                \"_id\": \"2020-06-10T20:00:00.000\",\n                \"count\": 8,\n                \"time\": 1591819200,\n                \"date\": \"2020-06-10T20:00:00.000\",\n                \"low\": 767727.8,\n                \"high\": 769815.5,\n                \"close\": 768405.6,\n                \"volumefrom\": 0.088798,\n                \"volumeto\": 68257.1386968,\n                \"volume\": 0.088798,\n                \"open\": 767727.8\n            },\n            {\n                \"_id\": \"2020-06-10T21:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591822800,\n                \"date\": \"2020-06-10T21:00:00.000\",\n                \"low\": 765881.6,\n                \"high\": 768654.8,\n                \"close\": 765881.6,\n                \"volumefrom\": 0.189274,\n                \"volumeto\": 145298.395614,\n                \"volume\": 0.189274,\n                \"open\": 768421.1\n            },\n            {\n                \"_id\": \"2020-06-10T22:00:00.000\",\n                \"count\": 5,\n                \"time\": 1591826400,\n                \"date\": \"2020-06-10T22:00:00.000\",\n                \"low\": 768023.8,\n                \"high\": 768997.6,\n                \"close\": 768997.6,\n                \"volumefrom\": 0.158605,\n                \"volumeto\": 121883.15569,\n                \"volume\": 0.158605,\n                \"open\": 768023.8\n            },\n            {\n                \"_id\": \"2020-06-10T23:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591830000,\n                \"date\": \"2020-06-10T23:00:00.000\",\n                \"low\": 768748.3,\n                \"high\": 769807.8,\n                \"close\": 769706.5,\n                \"volumefrom\": 0.294531,\n                \"volumeto\": 226600.7307908,\n                \"volume\": 0.294531,\n                \"open\": 769480.6\n            },\n            {\n                \"_id\": \"2020-06-11T00:00:00.000\",\n                \"count\": 3,\n                \"time\": 1591833600,\n                \"date\": \"2020-06-11T00:00:00.000\",\n                \"low\": 769675.3,\n                \"high\": 769870.1,\n                \"close\": 769870.1,\n                \"volumefrom\": 0.028352,\n                \"volumeto\": 21824.627437,\n                \"volume\": 0.028352,\n                \"open\": 769675.3\n            },\n            {\n                \"_id\": \"2020-06-11T03:00:00.000\",\n                \"count\": 1,\n                \"time\": 1591844400,\n                \"date\": \"2020-06-11T03:00:00.000\",\n                \"low\": 769387.1,\n                \"high\": 769387.1,\n                \"close\": 769387.1,\n                \"volumefrom\": 0.083682,\n                \"volumeto\": 64383.8513022,\n                \"volume\": 0.083682,\n                \"open\": 769387.1\n            },\n            {\n                \"_id\": \"2020-06-11T04:00:00.000\",\n                \"count\": 3,\n                \"time\": 1591848000,\n                \"date\": \"2020-06-11T04:00:00.000\",\n                \"low\": 769558.5,\n                \"high\": 769854.5,\n                \"close\": 769854.5,\n                \"volumefrom\": 0.123385,\n                \"volumeto\": 94954.415345,\n                \"volume\": 0.123385,\n                \"open\": 769558.5\n            },\n            {\n                \"_id\": \"2020-06-11T05:00:00.000\",\n                \"count\": 12,\n                \"time\": 1591851600,\n                \"date\": \"2020-06-11T05:00:00.000\",\n                \"low\": 768779.5,\n                \"high\": 769979.1,\n                \"close\": 769527.3,\n                \"volumefrom\": 0.444715,\n                \"volumeto\": 342057.105782,\n                \"volume\": 0.444715,\n                \"open\": 769979.1\n            },\n            {\n                \"_id\": \"2020-06-11T06:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591855200,\n                \"date\": \"2020-06-11T06:00:00.000\",\n                \"low\": 763209.6,\n                \"high\": 769870.1,\n                \"close\": 765235,\n                \"volumefrom\": 0.448419,\n                \"volumeto\": 342955.3574098,\n                \"volume\": 0.448419,\n                \"open\": 769870.1\n            },\n            {\n                \"_id\": \"2020-06-11T07:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591858800,\n                \"date\": \"2020-06-11T07:00:00.000\",\n                \"low\": 763303.1,\n                \"high\": 765515.5,\n                \"close\": 764643,\n                \"volumefrom\": 0.270462,\n                \"volumeto\": 206834.0276969,\n                \"volume\": 0.270462,\n                \"open\": 765515.5\n            },\n            {\n                \"_id\": \"2020-06-11T08:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591862400,\n                \"date\": \"2020-06-11T08:00:00.000\",\n                \"low\": 762843.5,\n                \"high\": 764993.5,\n                \"close\": 763622.5,\n                \"volumefrom\": 0.590468,\n                \"volumeto\": 451031.981257,\n                \"volume\": 0.590468,\n                \"open\": 763622.5\n            },\n            {\n                \"_id\": \"2020-06-11T09:00:00.000\",\n                \"count\": 10,\n                \"time\": 1591866000,\n                \"date\": \"2020-06-11T09:00:00.000\",\n                \"low\": 761503.6,\n                \"high\": 764658.6,\n                \"close\": 762703.3,\n                \"volumefrom\": 0.393385,\n                \"volumeto\": 300463.7649257,\n                \"volume\": 0.393385,\n                \"open\": 764658.6\n            },\n            {\n                \"_id\": \"2020-06-11T10:00:00.000\",\n                \"count\": 14,\n                \"time\": 1591869600,\n                \"date\": \"2020-06-11T10:00:00.000\",\n                \"low\": 760997.3,\n                \"high\": 763505.6,\n                \"close\": 763505.6,\n                \"volumefrom\": 0.257389,\n                \"volumeto\": 196396.5489556,\n                \"volume\": 0.257389,\n                \"open\": 762796.8\n            },\n            {\n                \"_id\": \"2020-06-11T11:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591873200,\n                \"date\": \"2020-06-11T11:00:00.000\",\n                \"low\": 760335.1,\n                \"high\": 763684.8,\n                \"close\": 761830.8,\n                \"volumefrom\": 0.447793,\n                \"volumeto\": 341239.0187673,\n                \"volume\": 0.447793,\n                \"open\": 762757.8\n            },\n            {\n                \"_id\": \"2020-06-11T12:00:00.000\",\n                \"count\": 2,\n                \"time\": 1591876800,\n                \"date\": \"2020-06-11T12:00:00.000\",\n                \"low\": 760872.6,\n                \"high\": 761293.3,\n                \"close\": 760872.6,\n                \"volumefrom\": 0.196888,\n                \"volumeto\": 149847.4452504,\n                \"volume\": 0.196888,\n                \"open\": 761293.3\n            },\n            {\n                \"_id\": \"2020-06-11T13:00:00.000\",\n                \"count\": 1,\n                \"time\": 1591880400,\n                \"date\": \"2020-06-11T13:00:00.000\",\n                \"low\": 757538.5,\n                \"high\": 757538.5,\n                \"close\": 757538.5,\n                \"volumefrom\": 0.1,\n                \"volumeto\": 75753.85,\n                \"volume\": 0.1,\n                \"open\": 757538.5\n            },\n            {\n                \"_id\": \"2020-06-11T16:00:00.000\",\n                \"count\": 2,\n                \"time\": 1591891200,\n                \"date\": \"2020-06-11T16:00:00.000\",\n                \"low\": 720006.3,\n                \"high\": 720575,\n                \"close\": 720575,\n                \"volumefrom\": 0.004,\n                \"volumeto\": 2881.1626,\n                \"volume\": 0.004,\n                \"open\": 720006.3\n            },\n            {\n                \"_id\": \"2020-06-11T17:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591894800,\n                \"date\": \"2020-06-11T17:00:00.000\",\n                \"low\": 718323.6,\n                \"high\": 728723.3,\n                \"close\": 728723.3,\n                \"volumefrom\": 0.651024,\n                \"volumeto\": 472717.8624975,\n                \"volume\": 0.651024,\n                \"open\": 718323.6\n            },\n            {\n                \"_id\": \"2020-06-11T18:00:00.000\",\n                \"count\": 10,\n                \"time\": 1591898400,\n                \"date\": \"2020-06-11T18:00:00.000\",\n                \"low\": 725942.3,\n                \"high\": 730616.3,\n                \"close\": 725942.3,\n                \"volumefrom\": 0.52144,\n                \"volumeto\": 379813.5591147,\n                \"volume\": 0.52144,\n                \"open\": 730616.3\n            },\n            {\n                \"_id\": \"2020-06-11T19:00:00.000\",\n                \"count\": 12,\n                \"time\": 1591902000,\n                \"date\": \"2020-06-11T19:00:00.000\",\n                \"low\": 721961.6,\n                \"high\": 726534.3,\n                \"close\": 723574.1,\n                \"volumefrom\": 0.389132,\n                \"volumeto\": 281895.5302686,\n                \"volume\": 0.389132,\n                \"open\": 726534.3\n            },\n            {\n                \"_id\": \"2020-06-11T20:00:00.000\",\n                \"count\": 18,\n                \"time\": 1591905600,\n                \"date\": \"2020-06-11T20:00:00.000\",\n                \"low\": 719235.1,\n                \"high\": 728294.8,\n                \"close\": 728248.1,\n                \"volumefrom\": 0.623587,\n                \"volumeto\": 451090.867025,\n                \"volume\": 0.623587,\n                \"open\": 721268.3\n            },\n            {\n                \"_id\": \"2020-06-11T21:00:00.000\",\n                \"count\": 7,\n                \"time\": 1591909200,\n                \"date\": \"2020-06-11T21:00:00.000\",\n                \"low\": 727414.6,\n                \"high\": 729790.5,\n                \"close\": 728084.5,\n                \"volumefrom\": 0.157524,\n                \"volumeto\": 114805.7190627,\n                \"volume\": 0.157524,\n                \"open\": 728637.6\n            },\n            {\n                \"_id\": \"2020-06-11T22:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591912800,\n                \"date\": \"2020-06-11T22:00:00.000\",\n                \"low\": 726573.3,\n                \"high\": 728902.5,\n                \"close\": 726573.3,\n                \"volumefrom\": 0.304285,\n                \"volumeto\": 221439.0252181,\n                \"volume\": 0.304285,\n                \"open\": 728902.5\n            },\n            {\n                \"_id\": \"2020-06-11T23:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591916400,\n                \"date\": \"2020-06-11T23:00:00.000\",\n                \"low\": 721525.3,\n                \"high\": 726230.5,\n                \"close\": 723870.1,\n                \"volumefrom\": 0.190192,\n                \"volumeto\": 137649.1196196,\n                \"volume\": 0.190192,\n                \"open\": 726230.5\n            },\n            {\n                \"_id\": \"2020-06-12T00:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591920000,\n                \"date\": \"2020-06-12T00:00:00.000\",\n                \"low\": 720458.1,\n                \"high\": 726596.6,\n                \"close\": 726588.8,\n                \"volumefrom\": 0.409612,\n                \"volumeto\": 297001.0659858,\n                \"volume\": 0.409612,\n                \"open\": 724018.1\n            },\n            {\n                \"_id\": \"2020-06-12T01:00:00.000\",\n                \"count\": 13,\n                \"time\": 1591923600,\n                \"date\": \"2020-06-12T01:00:00.000\",\n                \"low\": 724820.5,\n                \"high\": 728567.5,\n                \"close\": 727071.8,\n                \"volumefrom\": 0.401745,\n                \"volumeto\": 291574.9710606,\n                \"volume\": 0.401745,\n                \"open\": 725334.6\n            },\n            {\n                \"_id\": \"2020-06-12T02:00:00.000\",\n                \"count\": 16,\n                \"time\": 1591927200,\n                \"date\": \"2020-06-12T02:00:00.000\",\n                \"low\": 726869.3,\n                \"high\": 728575.3,\n                \"close\": 728185.8,\n                \"volumefrom\": 0.338957,\n                \"volumeto\": 246603.6262039,\n                \"volume\": 0.338957,\n                \"open\": 726869.3\n            },\n            {\n                \"_id\": \"2020-06-12T03:00:00.000\",\n                \"count\": 17,\n                \"time\": 1591930800,\n                \"date\": \"2020-06-12T03:00:00.000\",\n                \"low\": 728006.6,\n                \"high\": 731309.6,\n                \"close\": 729556.8,\n                \"volumefrom\": 0.520631,\n                \"volumeto\": 379740.3899638,\n                \"volume\": 0.520631,\n                \"open\": 728520.8\n            },\n            {\n                \"_id\": \"2020-06-12T04:00:00.000\",\n                \"count\": 9,\n                \"time\": 1591934400,\n                \"date\": \"2020-06-12T04:00:00.000\",\n                \"low\": 728715.5,\n                \"high\": 730974.6,\n                \"close\": 729346.5,\n                \"volumefrom\": 0.373959,\n                \"volumeto\": 272830.6886177,\n                \"volume\": 0.373959,\n                \"open\": 728715.5\n            },\n            {\n                \"_id\": \"2020-06-12T05:00:00.000\",\n                \"count\": 19,\n                \"time\": 1591938000,\n                \"date\": \"2020-06-12T05:00:00.000\",\n                \"low\": 729463.3,\n                \"high\": 731535.5,\n                \"close\": 730787.6,\n                \"volumefrom\": 0.656653,\n                \"volumeto\": 479506.7472609,\n                \"volume\": 0.656653,\n                \"open\": 729556.8\n            },\n            {\n                \"_id\": \"2020-06-12T06:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591941600,\n                \"date\": \"2020-06-12T06:00:00.000\",\n                \"low\": 718682.62,\n                \"high\": 731738,\n                \"close\": 718682.62,\n                \"volumefrom\": 0.740946,\n                \"volumeto\": 541333.42710182,\n                \"volume\": 0.740946,\n                \"open\": 731146\n            },\n            {\n                \"_id\": \"2020-06-12T07:00:00.000\",\n                \"count\": 9,\n                \"time\": 1591945200,\n                \"date\": \"2020-06-12T07:00:00.000\",\n                \"low\": 730515,\n                \"high\": 735695.3,\n                \"close\": 735376,\n                \"volumefrom\": 0.211015,\n                \"volumeto\": 154970.5431238,\n                \"volume\": 0.211015,\n                \"open\": 730515\n            },\n            {\n                \"_id\": \"2020-06-12T08:00:00.000\",\n                \"count\": 11,\n                \"time\": 1591948800,\n                \"date\": \"2020-06-12T08:00:00.000\",\n                \"low\": 735298.1,\n                \"high\": 738546.5,\n                \"close\": 738546.5,\n                \"volumefrom\": 0.443313,\n                \"volumeto\": 326557.9329894,\n                \"volume\": 0.443313,\n                \"open\": 735298.1\n            },\n            {\n                \"_id\": \"2020-06-12T09:00:00.000\",\n                \"count\": 15,\n                \"time\": 1591952400,\n                \"date\": \"2020-06-12T09:00:00.000\",\n                \"low\": 736116,\n                \"high\": 738172.6,\n                \"close\": 736279.6,\n                \"volumefrom\": 0.597712,\n                \"volumeto\": 440550.9315177,\n                \"volume\": 0.597712,\n                \"open\": 738063.5\n            },\n            {\n                \"_id\": \"2020-06-12T10:00:00.000\",\n                \"count\": 1,\n                \"time\": 1591956000,\n                \"date\": \"2020-06-12T10:00:00.000\",\n                \"low\": 737635.1,\n                \"high\": 737635.1,\n                \"close\": 737635.1,\n                \"volumefrom\": 0.012092,\n                \"volumeto\": 8919.4836292,\n                \"volume\": 0.012092,\n                \"open\": 737635.1\n            },\n            {\n                \"_id\": \"2020-06-13T09:00:00.000\",\n                \"count\": 2,\n                \"time\": 1592038800,\n                \"date\": \"2020-06-13T09:00:00.000\",\n                \"low\": 710000,\n                \"high\": 738000,\n                \"close\": 710000,\n                \"volumefrom\": 0.006,\n                \"volumeto\": 4316,\n                \"volume\": 0.006,\n                \"open\": 738000\n            },\n            {\n                \"_id\": \"2020-06-13T13:00:00.000\",\n                \"count\": 1,\n                \"time\": 1592053200,\n                \"date\": \"2020-06-13T13:00:00.000\",\n                \"low\": 710000,\n                \"high\": 710000,\n                \"close\": 710000,\n                \"volumefrom\": 0.002,\n                \"volumeto\": 1420,\n                \"volume\": 0.002,\n                \"open\": 710000\n            },\n            {\n                \"_id\": \"2020-06-13T16:00:00.000\",\n                \"count\": 1,\n                \"time\": 1592064000,\n                \"date\": \"2020-06-13T16:00:00.000\",\n                \"low\": 710000,\n                \"high\": 710000,\n                \"close\": 710000,\n                \"volumefrom\": 0.002245,\n                \"volumeto\": 1593.95,\n                \"volume\": 0.002245,\n                \"open\": 710000\n            },\n            {\n                \"_id\": \"2020-06-15T06:00:00.000\",\n                \"count\": 7,\n                \"time\": 1592200800,\n                \"date\": \"2020-06-15T06:00:00.000\",\n                \"low\": 698007.3,\n                \"high\": 706973.6,\n                \"close\": 699666.6,\n                \"volumefrom\": 0.279592,\n                \"volumeto\": 196517.4837321,\n                \"volume\": 0.279592,\n                \"open\": 706763.3\n            },\n            {\n                \"_id\": \"2020-06-15T07:00:00.000\",\n                \"count\": 14,\n                \"time\": 1592204400,\n                \"date\": \"2020-06-15T07:00:00.000\",\n                \"low\": 703218.8,\n                \"high\": 709006.8,\n                \"close\": 708227.8,\n                \"volumefrom\": 0.66974,\n                \"volumeto\": 473270.6578906,\n                \"volume\": 0.66974,\n                \"open\": 705836.3\n            },\n            {\n                \"_id\": \"2020-06-15T08:00:00.000\",\n                \"count\": 3,\n                \"time\": 1592208000,\n                \"date\": \"2020-06-15T08:00:00.000\",\n                \"low\": 708562.8,\n                \"high\": 709240.5,\n                \"close\": 708562.8,\n                \"volumefrom\": 0.083477,\n                \"volumeto\": 59182.0470703,\n                \"volume\": 0.083477,\n                \"open\": 709193.8\n            },\n            {\n                \"_id\": \"2020-06-15T09:00:00.000\",\n                \"count\": 1,\n                \"time\": 1592211600,\n                \"date\": \"2020-06-15T09:00:00.000\",\n                \"low\": 709926,\n                \"high\": 709926,\n                \"close\": 709926,\n                \"volumefrom\": 0.00611,\n                \"volumeto\": 4337.64786,\n                \"volume\": 0.00611,\n                \"open\": 709926\n            },\n            {\n                \"_id\": \"2020-06-15T10:00:00.000\",\n                \"count\": 4,\n                \"time\": 1592215200,\n                \"date\": \"2020-06-15T10:00:00.000\",\n                \"low\": 706311,\n                \"high\": 709996.1,\n                \"close\": 708679.6,\n                \"volumefrom\": 0.104054,\n                \"volumeto\": 73738.720907,\n                \"volume\": 0.104054,\n                \"open\": 706311\n            },\n            {\n                \"_id\": \"2020-06-15T11:00:00.000\",\n                \"count\": 6,\n                \"time\": 1592218800,\n                \"date\": \"2020-06-15T11:00:00.000\",\n                \"low\": 706677.6,\n                \"high\": 709162.6,\n                \"close\": 708500.5,\n                \"volumefrom\": 0.211612,\n                \"volumeto\": 149587.3543785,\n                \"volume\": 0.211612,\n                \"open\": 706677.6\n            },\n            {\n                \"_id\": \"2020-06-15T12:00:00.000\",\n                \"count\": 10,\n                \"time\": 1592222400,\n                \"date\": \"2020-06-15T12:00:00.000\",\n                \"low\": 708765.3,\n                \"high\": 709988.3,\n                \"close\": 708765.3,\n                \"volumefrom\": 0.248543,\n                \"volumeto\": 176322.2516239,\n                \"volume\": 0.248543,\n                \"open\": 709980.6\n            },\n            {\n                \"_id\": \"2020-06-15T13:00:00.000\",\n                \"count\": 8,\n                \"time\": 1592226000,\n                \"date\": \"2020-06-15T13:00:00.000\",\n                \"low\": 707347.5,\n                \"high\": 710268.8,\n                \"close\": 710268.8,\n                \"volumefrom\": 0.320198,\n                \"volumeto\": 226791.2611839,\n                \"volume\": 0.320198,\n                \"open\": 708703\n            },\n            {\n                \"_id\": \"2020-06-15T16:00:00.000\",\n                \"count\": 6,\n                \"time\": 1592236800,\n                \"date\": \"2020-06-15T16:00:00.000\",\n                \"low\": 710000,\n                \"high\": 729899.6,\n                \"close\": 729408.8,\n                \"volumefrom\": 0.40159,\n                \"volumeto\": 287724.7785965,\n                \"volume\": 0.40159,\n                \"open\": 710000\n            },\n            {\n                \"_id\": \"2020-06-15T17:00:00.000\",\n                \"count\": 12,\n                \"time\": 1592240400,\n                \"date\": \"2020-06-15T17:00:00.000\",\n                \"low\": 727251,\n                \"high\": 729751.6,\n                \"close\": 727656.1,\n                \"volumefrom\": 0.168712,\n                \"volumeto\": 122885.4361481,\n                \"volume\": 0.168712,\n                \"open\": 729743.8\n            },\n            {\n                \"_id\": \"2020-06-15T18:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592244000,\n                \"date\": \"2020-06-15T18:00:00.000\",\n                \"low\": 730094.3,\n                \"high\": 735827.8,\n                \"close\": 734519.1,\n                \"volumefrom\": 0.481422,\n                \"volumeto\": 352648.2266884,\n                \"volume\": 0.481422,\n                \"open\": 730094.3\n            },\n            {\n                \"_id\": \"2020-06-15T19:00:00.000\",\n                \"count\": 15,\n                \"time\": 1592247600,\n                \"date\": \"2020-06-15T19:00:00.000\",\n                \"low\": 732439.1,\n                \"high\": 735578.5,\n                \"close\": 732766.3,\n                \"volumefrom\": 0.38155,\n                \"volumeto\": 279843.3336669,\n                \"volume\": 0.38155,\n                \"open\": 733514.1\n            },\n            {\n                \"_id\": \"2020-06-15T20:00:00.000\",\n                \"count\": 12,\n                \"time\": 1592251200,\n                \"date\": \"2020-06-15T20:00:00.000\",\n                \"low\": 732914.3,\n                \"high\": 738998.3,\n                \"close\": 738998.3,\n                \"volumefrom\": 0.416112,\n                \"volumeto\": 305723.9346851,\n                \"volume\": 0.416112,\n                \"open\": 733015.6\n            },\n            {\n                \"_id\": \"2020-06-15T21:00:00.000\",\n                \"count\": 12,\n                \"time\": 1592254800,\n                \"date\": \"2020-06-15T21:00:00.000\",\n                \"low\": 734799.5,\n                \"high\": 738850.3,\n                \"close\": 734799.5,\n                \"volumefrom\": 0.288322,\n                \"volumeto\": 212515.3034778,\n                \"volume\": 0.288322,\n                \"open\": 737884.3\n            },\n            {\n                \"_id\": \"2020-06-15T22:00:00.000\",\n                \"count\": 16,\n                \"time\": 1592258400,\n                \"date\": \"2020-06-15T22:00:00.000\",\n                \"low\": 732283.3,\n                \"high\": 736310.8,\n                \"close\": 733350.6,\n                \"volumefrom\": 0.636406,\n                \"volumeto\": 467102.5552493,\n                \"volume\": 0.636406,\n                \"open\": 735041\n            },\n            {\n                \"_id\": \"2020-06-15T23:00:00.000\",\n                \"count\": 15,\n                \"time\": 1592262000,\n                \"date\": \"2020-06-15T23:00:00.000\",\n                \"low\": 733934.8,\n                \"high\": 735539.5,\n                \"close\": 734417.8,\n                \"volumefrom\": 0.459208,\n                \"volumeto\": 337529.9925587,\n                \"volume\": 0.459208,\n                \"open\": 733934.8\n            },\n            {\n                \"_id\": \"2020-06-16T00:00:00.000\",\n                \"count\": 12,\n                \"time\": 1592265600,\n                \"date\": \"2020-06-16T00:00:00.000\",\n                \"low\": 730530.6,\n                \"high\": 734667.1,\n                \"close\": 731504.3,\n                \"volumefrom\": 0.476225,\n                \"volumeto\": 348721.3394451,\n                \"volume\": 0.476225,\n                \"open\": 734667.1\n            },\n            {\n                \"_id\": \"2020-06-16T01:00:00.000\",\n                \"count\": 9,\n                \"time\": 1592269200,\n                \"date\": \"2020-06-16T01:00:00.000\",\n                \"low\": 731255,\n                \"high\": 734371,\n                \"close\": 733109.1,\n                \"volumefrom\": 0.137397,\n                \"volumeto\": 100720.6132139,\n                \"volume\": 0.137397,\n                \"open\": 731255\n            },\n            {\n                \"_id\": \"2020-06-16T02:00:00.000\",\n                \"count\": 15,\n                \"time\": 1592272800,\n                \"date\": \"2020-06-16T02:00:00.000\",\n                \"low\": 731146,\n                \"high\": 736357.5,\n                \"close\": 736357.5,\n                \"volumefrom\": 0.294548,\n                \"volumeto\": 215830.2989243,\n                \"volume\": 0.294548,\n                \"open\": 732610.5\n            },\n            {\n                \"_id\": \"2020-06-16T03:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592276400,\n                \"date\": \"2020-06-16T03:00:00.000\",\n                \"low\": 736061.5,\n                \"high\": 745713.3,\n                \"close\": 744926.5,\n                \"volumefrom\": 0.536706,\n                \"volumeto\": 399071.5131656,\n                \"volume\": 0.536706,\n                \"open\": 736061.5\n            },\n            {\n                \"_id\": \"2020-06-16T04:00:00.000\",\n                \"count\": 8,\n                \"time\": 1592280000,\n                \"date\": \"2020-06-16T04:00:00.000\",\n                \"low\": 742161,\n                \"high\": 746001.5,\n                \"close\": 743376.3,\n                \"volumefrom\": 0.163163,\n                \"volumeto\": 121311.516647,\n                \"volume\": 0.163163,\n                \"open\": 746001.5\n            },\n            {\n                \"_id\": \"2020-06-16T05:00:00.000\",\n                \"count\": 15,\n                \"time\": 1592283600,\n                \"date\": \"2020-06-16T05:00:00.000\",\n                \"low\": 741974.1,\n                \"high\": 744404.6,\n                \"close\": 743251.6,\n                \"volumefrom\": 0.510514,\n                \"volumeto\": 379142.6336994,\n                \"volume\": 0.510514,\n                \"open\": 744404.6\n            },\n            {\n                \"_id\": \"2020-06-16T06:00:00.000\",\n                \"count\": 10,\n                \"time\": 1592287200,\n                \"date\": \"2020-06-16T06:00:00.000\",\n                \"low\": 737868.8,\n                \"high\": 743290.6,\n                \"close\": 737868.8,\n                \"volumefrom\": 0.328193,\n                \"volumeto\": 242604.8782518,\n                \"volume\": 0.328193,\n                \"open\": 743290.6\n            },\n            {\n                \"_id\": \"2020-06-16T07:00:00.000\",\n                \"count\": 5,\n                \"time\": 1592290800,\n                \"date\": \"2020-06-16T07:00:00.000\",\n                \"low\": 738414.1,\n                \"high\": 739590.3,\n                \"close\": 738663.3,\n                \"volumefrom\": 0.36032,\n                \"volumeto\": 266338.785678,\n                \"volume\": 0.36032,\n                \"open\": 738414.1\n            },\n            {\n                \"_id\": \"2020-06-16T08:00:00.000\",\n                \"count\": 8,\n                \"time\": 1592294400,\n                \"date\": \"2020-06-16T08:00:00.000\",\n                \"low\": 737300.1,\n                \"high\": 739917.5,\n                \"close\": 739208.6,\n                \"volumefrom\": 0.163624,\n                \"volumeto\": 120896.5511692,\n                \"volume\": 0.163624,\n                \"open\": 738219.3\n            },\n            {\n                \"_id\": \"2020-06-16T09:00:00.000\",\n                \"count\": 3,\n                \"time\": 1592298000,\n                \"date\": \"2020-06-16T09:00:00.000\",\n                \"low\": 739387.8,\n                \"high\": 739715,\n                \"close\": 739715,\n                \"volumefrom\": 1.346974,\n                \"volumeto\": 996375.2475348,\n                \"volume\": 1.346974,\n                \"open\": 739387.8\n            },\n            {\n                \"_id\": \"2020-06-16T11:00:00.000\",\n                \"count\": 2,\n                \"time\": 1592305200,\n                \"date\": \"2020-06-16T11:00:00.000\",\n                \"low\": 739715,\n                \"high\": 739769.5,\n                \"close\": 739769.5,\n                \"volumefrom\": 2.1,\n                \"volumeto\": 1553406.95,\n                \"volume\": 2.1,\n                \"open\": 739715\n            },\n            {\n                \"_id\": \"2020-06-16T12:00:00.000\",\n                \"count\": 4,\n                \"time\": 1592308800,\n                \"date\": \"2020-06-16T12:00:00.000\",\n                \"low\": 739037.3,\n                \"high\": 739528,\n                \"close\": 739426.8,\n                \"volumefrom\": 0.205738,\n                \"volumeto\": 152099.9941176,\n                \"volume\": 0.205738,\n                \"open\": 739037.3\n            },\n            {\n                \"_id\": \"2020-06-16T14:00:00.000\",\n                \"count\": 3,\n                \"time\": 1592316000,\n                \"date\": \"2020-06-16T14:00:00.000\",\n                \"low\": 737393.6,\n                \"high\": 738842.5,\n                \"close\": 738842.5,\n                \"volumefrom\": 0.197396,\n                \"volumeto\": 145677.3700848,\n                \"volume\": 0.197396,\n                \"open\": 737393.6\n            },\n            {\n                \"_id\": \"2020-06-16T15:00:00.000\",\n                \"count\": 14,\n                \"time\": 1592319600,\n                \"date\": \"2020-06-16T15:00:00.000\",\n                \"low\": 734612.5,\n                \"high\": 737596.1,\n                \"close\": 736365.3,\n                \"volumefrom\": 0.147015,\n                \"volumeto\": 108225.015766,\n                \"volume\": 0.147015,\n                \"open\": 735835.6\n            },\n            {\n                \"_id\": \"2020-06-16T16:00:00.000\",\n                \"count\": 9,\n                \"time\": 1592323200,\n                \"date\": \"2020-06-16T16:00:00.000\",\n                \"low\": 734760.5,\n                \"high\": 739925.3,\n                \"close\": 739395.6,\n                \"volumefrom\": 0.23532,\n                \"volumeto\": 173846.7476706,\n                \"volume\": 0.23532,\n                \"open\": 734760.5\n            },\n            {\n                \"_id\": \"2020-06-16T17:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592326800,\n                \"date\": \"2020-06-16T17:00:00.000\",\n                \"low\": 737479.3,\n                \"high\": 739808.5,\n                \"close\": 737479.3,\n                \"volumefrom\": 0.316973,\n                \"volumeto\": 234079.4020853,\n                \"volume\": 0.316973,\n                \"open\": 739138.5\n            },\n            {\n                \"_id\": \"2020-06-16T18:00:00.000\",\n                \"count\": 8,\n                \"time\": 1592330400,\n                \"date\": \"2020-06-16T18:00:00.000\",\n                \"low\": 736575.6,\n                \"high\": 739964.3,\n                \"close\": 739676,\n                \"volumefrom\": 0.331665,\n                \"volumeto\": 245069.4590047,\n                \"volume\": 0.331665,\n                \"open\": 737977.8\n            },\n            {\n                \"_id\": \"2020-06-16T19:00:00.000\",\n                \"count\": 7,\n                \"time\": 1592334000,\n                \"date\": \"2020-06-16T19:00:00.000\",\n                \"low\": 738850.3,\n                \"high\": 739715,\n                \"close\": 739715,\n                \"volumefrom\": 0.174689,\n                \"volumeto\": 129174.7529309,\n                \"volume\": 0.174689,\n                \"open\": 739208.6\n            },\n            {\n                \"_id\": \"2020-06-16T20:00:00.000\",\n                \"count\": 12,\n                \"time\": 1592337600,\n                \"date\": \"2020-06-16T20:00:00.000\",\n                \"low\": 738702.3,\n                \"high\": 739956.5,\n                \"close\": 739543.6,\n                \"volumefrom\": 0.373699,\n                \"volumeto\": 276379.5944176,\n                \"volume\": 0.373699,\n                \"open\": 739730.6\n            },\n            {\n                \"_id\": \"2020-06-16T21:00:00.000\",\n                \"count\": 1,\n                \"time\": 1592341200,\n                \"date\": \"2020-06-16T21:00:00.000\",\n                \"low\": 739691.6,\n                \"high\": 739691.6,\n                \"close\": 739691.6,\n                \"volumefrom\": 0.005951,\n                \"volumeto\": 4401.9047116,\n                \"volume\": 0.005951,\n                \"open\": 739691.6\n            },\n            {\n                \"_id\": \"2020-06-16T22:00:00.000\",\n                \"count\": 2,\n                \"time\": 1592344800,\n                \"date\": \"2020-06-16T22:00:00.000\",\n                \"low\": 739434.5,\n                \"high\": 739442.3,\n                \"close\": 739442.3,\n                \"volumefrom\": 0.07421,\n                \"volumeto\": 54873.5237344,\n                \"volume\": 0.07421,\n                \"open\": 739434.5\n            },\n            {\n                \"_id\": \"2020-06-17T00:00:00.000\",\n                \"count\": 8,\n                \"time\": 1592352000,\n                \"date\": \"2020-06-17T00:00:00.000\",\n                \"low\": 738507.5,\n                \"high\": 739839.6,\n                \"close\": 738819.1,\n                \"volumefrom\": 0.266676,\n                \"volumeto\": 197008.6249304,\n                \"volume\": 0.266676,\n                \"open\": 739839.6\n            },\n            {\n                \"_id\": \"2020-06-17T01:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592355600,\n                \"date\": \"2020-06-17T01:00:00.000\",\n                \"low\": 736606.8,\n                \"high\": 739138.5,\n                \"close\": 736606.8,\n                \"volumefrom\": 0.316168,\n                \"volumeto\": 233342.274031,\n                \"volume\": 0.316168,\n                \"open\": 738063.5\n            },\n            {\n                \"_id\": \"2020-06-17T02:00:00.000\",\n                \"count\": 14,\n                \"time\": 1592359200,\n                \"date\": \"2020-06-17T02:00:00.000\",\n                \"low\": 735298.1,\n                \"high\": 738710.1,\n                \"close\": 736038.1,\n                \"volumefrom\": 0.594271,\n                \"volumeto\": 437917.8777032,\n                \"volume\": 0.594271,\n                \"open\": 736279.6\n            },\n            {\n                \"_id\": \"2020-06-17T03:00:00.000\",\n                \"count\": 14,\n                \"time\": 1592362800,\n                \"date\": \"2020-06-17T03:00:00.000\",\n                \"low\": 734223,\n                \"high\": 737689.6,\n                \"close\": 737253.3,\n                \"volumefrom\": 0.475417,\n                \"volumeto\": 349905.0362367,\n                \"volume\": 0.475417,\n                \"open\": 735936.8\n            },\n            {\n                \"_id\": \"2020-06-17T04:00:00.000\",\n                \"count\": 11,\n                \"time\": 1592366400,\n                \"date\": \"2020-06-17T04:00:00.000\",\n                \"low\": 737191,\n                \"high\": 737977.8,\n                \"close\": 737533.8,\n                \"volumefrom\": 0.423334,\n                \"volumeto\": 312221.4007249,\n                \"volume\": 0.423334,\n                \"open\": 737191\n            },\n            {\n                \"_id\": \"2020-06-17T05:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592370000,\n                \"date\": \"2020-06-17T05:00:00.000\",\n                \"low\": 735446.1,\n                \"high\": 738694.5,\n                \"close\": 735446.1,\n                \"volumefrom\": 0.321013,\n                \"volumeto\": 236689.3598543,\n                \"volume\": 0.321013,\n                \"open\": 737471.5\n            },\n            {\n                \"_id\": \"2020-06-17T06:00:00.000\",\n                \"count\": 15,\n                \"time\": 1592373600,\n                \"date\": \"2020-06-17T06:00:00.000\",\n                \"low\": 708181.1,\n                \"high\": 739863,\n                \"close\": 739863,\n                \"volumefrom\": 0.321084,\n                \"volumeto\": 237052.4686434,\n                \"volume\": 0.321084,\n                \"open\": 736240.6\n            },\n            {\n                \"_id\": \"2020-06-17T07:00:00.000\",\n                \"count\": 6,\n                \"time\": 1592377200,\n                \"date\": \"2020-06-17T07:00:00.000\",\n                \"low\": 738904.8,\n                \"high\": 741008.1,\n                \"close\": 741008.1,\n                \"volumefrom\": 0.161704,\n                \"volumeto\": 119535.8299297,\n                \"volume\": 0.161704,\n                \"open\": 738904.8\n            },\n            {\n                \"_id\": \"2020-06-17T08:00:00.000\",\n                \"count\": 7,\n                \"time\": 1592380800,\n                \"date\": \"2020-06-17T08:00:00.000\",\n                \"low\": 739816.3,\n                \"high\": 740860.1,\n                \"close\": 739878.6,\n                \"volumefrom\": 0.233901,\n                \"volumeto\": 173173.2866729,\n                \"volume\": 0.233901,\n                \"open\": 740026.6\n            },\n            {\n                \"_id\": \"2020-06-17T09:00:00.000\",\n                \"count\": 8,\n                \"time\": 1592384400,\n                \"date\": \"2020-06-17T09:00:00.000\",\n                \"low\": 730335.8,\n                \"high\": 739387.8,\n                \"close\": 738904.8,\n                \"volumefrom\": 0.176026,\n                \"volumeto\": 130095.953769,\n                \"volume\": 0.176026,\n                \"open\": 730335.8\n            },\n            {\n                \"_id\": \"2020-06-17T10:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592388000,\n                \"date\": \"2020-06-17T10:00:00.000\",\n                \"low\": 738577.6,\n                \"high\": 739769.5,\n                \"close\": 739146.3,\n                \"volumefrom\": 0.345224,\n                \"volumeto\": 255258.5749569,\n                \"volume\": 0.345224,\n                \"open\": 739052.8\n            },\n            {\n                \"_id\": \"2020-06-17T11:00:00.000\",\n                \"count\": 15,\n                \"time\": 1592391600,\n                \"date\": \"2020-06-17T11:00:00.000\",\n                \"low\": 737915.5,\n                \"high\": 740439.5,\n                \"close\": 739006.1,\n                \"volumefrom\": 0.421814,\n                \"volumeto\": 311639.5705967,\n                \"volume\": 0.421814,\n                \"open\": 738367.3\n            },\n            {\n                \"_id\": \"2020-06-17T12:00:00.000\",\n                \"count\": 10,\n                \"time\": 1592395200,\n                \"date\": \"2020-06-17T12:00:00.000\",\n                \"low\": 738305,\n                \"high\": 740758.8,\n                \"close\": 739722.8,\n                \"volumefrom\": 0.354282,\n                \"volumeto\": 262220.7185706,\n                \"volume\": 0.354282,\n                \"open\": 738305\n            },\n            {\n                \"_id\": \"2020-06-17T13:00:00.000\",\n                \"count\": 10,\n                \"time\": 1592398800,\n                \"date\": \"2020-06-17T13:00:00.000\",\n                \"low\": 735648.6,\n                \"high\": 741631.3,\n                \"close\": 735648.6,\n                \"volumefrom\": 0.263831,\n                \"volumeto\": 195254.0172718,\n                \"volume\": 0.263831,\n                \"open\": 740353.8\n            },\n            {\n                \"_id\": \"2020-06-17T14:00:00.000\",\n                \"count\": 11,\n                \"time\": 1592402400,\n                \"date\": \"2020-06-17T14:00:00.000\",\n                \"low\": 730912.3,\n                \"high\": 736038.1,\n                \"close\": 733966,\n                \"volumefrom\": 0.119685,\n                \"volumeto\": 87877.7349831,\n                \"volume\": 0.119685,\n                \"open\": 735103.3\n            },\n            {\n                \"_id\": \"2020-06-17T15:00:00.000\",\n                \"count\": 15,\n                \"time\": 1592406000,\n                \"date\": \"2020-06-17T15:00:00.000\",\n                \"low\": 732166.5,\n                \"high\": 734378.8,\n                \"close\": 732166.5,\n                \"volumefrom\": 0.503083,\n                \"volumeto\": 369177.236802,\n                \"volume\": 0.503083,\n                \"open\": 733296\n            },\n            {\n                \"_id\": \"2020-06-17T16:00:00.000\",\n                \"count\": 12,\n                \"time\": 1592409600,\n                \"date\": \"2020-06-17T16:00:00.000\",\n                \"low\": 730039.8,\n                \"high\": 733366.1,\n                \"close\": 730429.3,\n                \"volumefrom\": 0.180485,\n                \"volumeto\": 131963.5688592,\n                \"volume\": 0.180485,\n                \"open\": 731699.1\n            },\n            {\n                \"_id\": \"2020-06-17T17:00:00.000\",\n                \"count\": 16,\n                \"time\": 1592413200,\n                \"date\": \"2020-06-17T17:00:00.000\",\n                \"low\": 731753.6,\n                \"high\": 734480.1,\n                \"close\": 733483,\n                \"volumefrom\": 0.517711,\n                \"volumeto\": 379574.677994,\n                \"volume\": 0.517711,\n                \"open\": 731753.6\n            },\n            {\n                \"_id\": \"2020-06-17T18:00:00.000\",\n                \"count\": 10,\n                \"time\": 1592416800,\n                \"date\": \"2020-06-17T18:00:00.000\",\n                \"low\": 731364.1,\n                \"high\": 733101.3,\n                \"close\": 733101.3,\n                \"volumefrom\": 0.419562,\n                \"volumeto\": 307328.3003778,\n                \"volume\": 0.419562,\n                \"open\": 732345.6\n            },\n            {\n                \"_id\": \"2020-06-17T19:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592420400,\n                \"date\": \"2020-06-17T19:00:00.000\",\n                \"low\": 727165.3,\n                \"high\": 732626.1,\n                \"close\": 727165.3,\n                \"volumefrom\": 0.220749,\n                \"volumeto\": 161369.0879508,\n                \"volume\": 0.220749,\n                \"open\": 732587.1\n            },\n            {\n                \"_id\": \"2020-06-17T20:00:00.000\",\n                \"count\": 14,\n                \"time\": 1592424000,\n                \"date\": \"2020-06-17T20:00:00.000\",\n                \"low\": 721135.8,\n                \"high\": 731636.8,\n                \"close\": 730811,\n                \"volumefrom\": 0.343632,\n                \"volumeto\": 250353.0441676,\n                \"volume\": 0.343632,\n                \"open\": 724680.3\n            },\n            {\n                \"_id\": \"2020-06-17T21:00:00.000\",\n                \"count\": 14,\n                \"time\": 1592427600,\n                \"date\": \"2020-06-17T21:00:00.000\",\n                \"low\": 730522.8,\n                \"high\": 734963.1,\n                \"close\": 733451.8,\n                \"volumefrom\": 0.434271,\n                \"volumeto\": 318007.3412373,\n                \"volume\": 0.434271,\n                \"open\": 730522.8\n            },\n            {\n                \"_id\": \"2020-06-17T22:00:00.000\",\n                \"count\": 12,\n                \"time\": 1592431200,\n                \"date\": \"2020-06-17T22:00:00.000\",\n                \"low\": 732345.6,\n                \"high\": 736069.3,\n                \"close\": 735282.5,\n                \"volumefrom\": 0.117484,\n                \"volumeto\": 86298.1634456,\n                \"volume\": 0.117484,\n                \"open\": 733459.6\n            },\n            {\n                \"_id\": \"2020-06-17T23:00:00.000\",\n                \"count\": 6,\n                \"time\": 1592434800,\n                \"date\": \"2020-06-17T23:00:00.000\",\n                \"low\": 734893,\n                \"high\": 737354.6,\n                \"close\": 736848.3,\n                \"volumefrom\": 0.157122,\n                \"volumeto\": 115533.7713418,\n                \"volume\": 0.157122,\n                \"open\": 735017.6\n            },\n            {\n                \"_id\": \"2020-06-18T00:00:00.000\",\n                \"count\": 16,\n                \"time\": 1592438400,\n                \"date\": \"2020-06-18T00:00:00.000\",\n                \"low\": 733249.3,\n                \"high\": 735827.8,\n                \"close\": 735041,\n                \"volumefrom\": 0.218795,\n                \"volumeto\": 160708.2771634,\n                \"volume\": 0.218795,\n                \"open\": 735827.8\n            },\n            {\n                \"_id\": \"2020-06-18T01:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592442000,\n                \"date\": \"2020-06-18T01:00:00.000\",\n                \"low\": 733397.3,\n                \"high\": 735781,\n                \"close\": 733638.8,\n                \"volumefrom\": 0.104943,\n                \"volumeto\": 77090.0602337,\n                \"volume\": 0.104943,\n                \"open\": 734706\n            },\n            {\n                \"_id\": \"2020-06-18T02:00:00.000\",\n                \"count\": 11,\n                \"time\": 1592445600,\n                \"date\": \"2020-06-18T02:00:00.000\",\n                \"low\": 732470.3,\n                \"high\": 733841.3,\n                \"close\": 733148,\n                \"volumefrom\": 0.250651,\n                \"volumeto\": 183789.0496028,\n                \"volume\": 0.250651,\n                \"open\": 732470.3\n            },\n            {\n                \"_id\": \"2020-06-18T03:00:00.000\",\n                \"count\": 12,\n                \"time\": 1592449200,\n                \"date\": \"2020-06-18T03:00:00.000\",\n                \"low\": 732735.1,\n                \"high\": 735204.6,\n                \"close\": 735204.6,\n                \"volumefrom\": 0.298964,\n                \"volumeto\": 219448.9935735,\n                \"volume\": 0.298964,\n                \"open\": 732828.6\n            },\n            {\n                \"_id\": \"2020-06-18T04:00:00.000\",\n                \"count\": 7,\n                \"time\": 1592452800,\n                \"date\": \"2020-06-18T04:00:00.000\",\n                \"low\": 733093.5,\n                \"high\": 734651.5,\n                \"close\": 733093.5,\n                \"volumefrom\": 0.356438,\n                \"volumeto\": 261571.083275,\n                \"volume\": 0.356438,\n                \"open\": 734651.5\n            },\n            {\n                \"_id\": \"2020-06-18T05:00:00.000\",\n                \"count\": 12,\n                \"time\": 1592456400,\n                \"date\": \"2020-06-18T05:00:00.000\",\n                \"low\": 733062.3,\n                \"high\": 734861.8,\n                \"close\": 734861.8,\n                \"volumefrom\": 0.36708,\n                \"volumeto\": 269320.6416608,\n                \"volume\": 0.36708,\n                \"open\": 733062.3\n            },\n            {\n                \"_id\": \"2020-06-18T06:00:00.000\",\n                \"count\": 15,\n                \"time\": 1592460000,\n                \"date\": \"2020-06-18T06:00:00.000\",\n                \"low\": 733350.6,\n                \"high\": 735742.1,\n                \"close\": 735134.5,\n                \"volumefrom\": 0.422489,\n                \"volumeto\": 310196.8179471,\n                \"volume\": 0.422489,\n                \"open\": 734238.6\n            },\n            {\n                \"_id\": \"2020-06-18T07:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592463600,\n                \"date\": \"2020-06-18T07:00:00.000\",\n                \"low\": 734869.6,\n                \"high\": 736225.1,\n                \"close\": 734955.3,\n                \"volumefrom\": 0.414283,\n                \"volumeto\": 304669.9987034,\n                \"volume\": 0.414283,\n                \"open\": 734869.6\n            },\n            {\n                \"_id\": \"2020-06-18T08:00:00.000\",\n                \"count\": 12,\n                \"time\": 1592467200,\n                \"date\": \"2020-06-18T08:00:00.000\",\n                \"low\": 734986.5,\n                \"high\": 736567.8,\n                \"close\": 735204.6,\n                \"volumefrom\": 0.392244,\n                \"volumeto\": 288431.4501113,\n                \"volume\": 0.392244,\n                \"open\": 735290.3\n            },\n            {\n                \"_id\": \"2020-06-18T09:00:00.000\",\n                \"count\": 21,\n                \"time\": 1592470800,\n                \"date\": \"2020-06-18T09:00:00.000\",\n                \"low\": 733942.6,\n                \"high\": 736856.1,\n                \"close\": 733942.6,\n                \"volumefrom\": 0.823732,\n                \"volumeto\": 605658.1349698,\n                \"volume\": 0.823732,\n                \"open\": 734651.5\n            },\n            {\n                \"_id\": \"2020-06-18T10:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592474400,\n                \"date\": \"2020-06-18T10:00:00.000\",\n                \"low\": 731410.8,\n                \"high\": 736116,\n                \"close\": 736069.3,\n                \"volumefrom\": 0.191914,\n                \"volumeto\": 141058.1460638,\n                \"volume\": 0.191914,\n                \"open\": 731410.8\n            },\n            {\n                \"_id\": \"2020-06-18T11:00:00.000\",\n                \"count\": 17,\n                \"time\": 1592478000,\n                \"date\": \"2020-06-18T11:00:00.000\",\n                \"low\": 734565.8,\n                \"high\": 737004.1,\n                \"close\": 734752.8,\n                \"volumefrom\": 0.603185,\n                \"volumeto\": 443709.6952089,\n                \"volume\": 0.603185,\n                \"open\": 737004.1\n            },\n            {\n                \"_id\": \"2020-06-18T12:00:00.000\",\n                \"count\": 8,\n                \"time\": 1592481600,\n                \"date\": \"2020-06-18T12:00:00.000\",\n                \"low\": 733872.5,\n                \"high\": 735407.1,\n                \"close\": 735407.1,\n                \"volumefrom\": 0.410363,\n                \"volumeto\": 301389.3483557,\n                \"volume\": 0.410363,\n                \"open\": 735048.8\n            },\n            {\n                \"_id\": \"2020-06-19T05:00:00.000\",\n                \"count\": 15,\n                \"time\": 1592542800,\n                \"date\": \"2020-06-19T05:00:00.000\",\n                \"low\": 724680.3,\n                \"high\": 729860.6,\n                \"close\": 726098.1,\n                \"volumefrom\": 0.604431,\n                \"volumeto\": 438778.2163413,\n                \"volume\": 0.604431,\n                \"open\": 729860.6\n            },\n            {\n                \"_id\": \"2020-06-19T06:00:00.000\",\n                \"count\": 10,\n                \"time\": 1592546400,\n                \"date\": \"2020-06-19T06:00:00.000\",\n                \"low\": 713000,\n                \"high\": 726783.6,\n                \"close\": 725693,\n                \"volumefrom\": 0.172826,\n                \"volumeto\": 125455.3020163,\n                \"volume\": 0.172826,\n                \"open\": 726682.3\n            },\n            {\n                \"_id\": \"2020-06-19T07:00:00.000\",\n                \"count\": 16,\n                \"time\": 1592550000,\n                \"date\": \"2020-06-19T07:00:00.000\",\n                \"low\": 717000,\n                \"high\": 750000,\n                \"close\": 723846.8,\n                \"volumefrom\": 0.314606,\n                \"volumeto\": 227590.4970108,\n                \"volume\": 0.314606,\n                \"open\": 724392.1\n            },\n            {\n                \"_id\": \"2020-06-19T08:00:00.000\",\n                \"count\": 16,\n                \"time\": 1592553600,\n                \"date\": \"2020-06-19T08:00:00.000\",\n                \"low\": 723036.6,\n                \"high\": 726043.5,\n                \"close\": 725576.1,\n                \"volumefrom\": 0.601317,\n                \"volumeto\": 435552.57232,\n                \"volume\": 0.601317,\n                \"open\": 723948\n            },\n            {\n                \"_id\": \"2020-06-19T09:00:00.000\",\n                \"count\": 14,\n                \"time\": 1592557200,\n                \"date\": \"2020-06-19T09:00:00.000\",\n                \"low\": 725700.8,\n                \"high\": 732859.8,\n                \"close\": 729346.5,\n                \"volumefrom\": 0.439114,\n                \"volumeto\": 320815.9784013,\n                \"volume\": 0.439114,\n                \"open\": 725700.8\n            },\n            {\n                \"_id\": \"2020-06-19T10:00:00.000\",\n                \"count\": 15,\n                \"time\": 1592560800,\n                \"date\": \"2020-06-19T10:00:00.000\",\n                \"low\": 729198.5,\n                \"high\": 731387.5,\n                \"close\": 731387.5,\n                \"volumefrom\": 0.491724,\n                \"volumeto\": 359095.7940475,\n                \"volume\": 0.491724,\n                \"open\": 730094.3\n            },\n            {\n                \"_id\": \"2020-06-19T11:00:00.000\",\n                \"count\": 14,\n                \"time\": 1592564400,\n                \"date\": \"2020-06-19T11:00:00.000\",\n                \"low\": 730483.8,\n                \"high\": 732127.5,\n                \"close\": 730912.3,\n                \"volumefrom\": 0.305747,\n                \"volumeto\": 223523.747553,\n                \"volume\": 0.305747,\n                \"open\": 731068.1\n            },\n            {\n                \"_id\": \"2020-06-19T12:00:00.000\",\n                \"count\": 15,\n                \"time\": 1592568000,\n                \"date\": \"2020-06-19T12:00:00.000\",\n                \"low\": 730273.5,\n                \"high\": 733490.8,\n                \"close\": 731013.6,\n                \"volumefrom\": 0.558517,\n                \"volumeto\": 408685.3319139,\n                \"volume\": 0.558517,\n                \"open\": 731161.6\n            },\n            {\n                \"_id\": \"2020-06-19T13:00:00.000\",\n                \"count\": 14,\n                \"time\": 1592571600,\n                \"date\": \"2020-06-19T13:00:00.000\",\n                \"low\": 729681.5,\n                \"high\": 732166.5,\n                \"close\": 731535.5,\n                \"volumefrom\": 0.480846,\n                \"volumeto\": 351553.6164163,\n                \"volume\": 0.480846,\n                \"open\": 731255\n            },\n            {\n                \"_id\": \"2020-06-19T14:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592575200,\n                \"date\": \"2020-06-19T14:00:00.000\",\n                \"low\": 729346.5,\n                \"high\": 732080.8,\n                \"close\": 729346.5,\n                \"volumefrom\": 0.165741,\n                \"volumeto\": 121232.3922641,\n                \"volume\": 0.165741,\n                \"open\": 731068.1\n            },\n            {\n                \"_id\": \"2020-06-19T15:00:00.000\",\n                \"count\": 11,\n                \"time\": 1592578800,\n                \"date\": \"2020-06-19T15:00:00.000\",\n                \"low\": 729588,\n                \"high\": 730234.6,\n                \"close\": 730187.8,\n                \"volumefrom\": 0.24864,\n                \"volumeto\": 181501.2632261,\n                \"volume\": 0.24864,\n                \"open\": 729704.8\n            },\n            {\n                \"_id\": \"2020-06-19T16:00:00.000\",\n                \"count\": 17,\n                \"time\": 1592582400,\n                \"date\": \"2020-06-19T16:00:00.000\",\n                \"low\": 726503.1,\n                \"high\": 730826.6,\n                \"close\": 727305.5,\n                \"volumefrom\": 0.516473,\n                \"volumeto\": 375782.8016326,\n                \"volume\": 0.516473,\n                \"open\": 730826.6\n            },\n            {\n                \"_id\": \"2020-06-19T17:00:00.000\",\n                \"count\": 8,\n                \"time\": 1592586000,\n                \"date\": \"2020-06-19T17:00:00.000\",\n                \"low\": 723815.6,\n                \"high\": 727586,\n                \"close\": 725934.5,\n                \"volumefrom\": 0.240199,\n                \"volumeto\": 174340.7337225,\n                \"volume\": 0.240199,\n                \"open\": 727586\n            },\n            {\n                \"_id\": \"2020-06-19T18:00:00.000\",\n                \"count\": 16,\n                \"time\": 1592589600,\n                \"date\": \"2020-06-19T18:00:00.000\",\n                \"low\": 722351.1,\n                \"high\": 727126.3,\n                \"close\": 725794.3,\n                \"volumefrom\": 0.373759,\n                \"volumeto\": 270753.8673374,\n                \"volume\": 0.373759,\n                \"open\": 726059.1\n            },\n            {\n                \"_id\": \"2020-06-19T19:00:00.000\",\n                \"count\": 12,\n                \"time\": 1592593200,\n                \"date\": \"2020-06-19T19:00:00.000\",\n                \"low\": 724968.5,\n                \"high\": 727702.8,\n                \"close\": 724968.5,\n                \"volumefrom\": 0.532604,\n                \"volumeto\": 387129.3125239,\n                \"volume\": 0.532604,\n                \"open\": 726417.5\n            },\n            {\n                \"_id\": \"2020-06-19T20:00:00.000\",\n                \"count\": 15,\n                \"time\": 1592596800,\n                \"date\": \"2020-06-19T20:00:00.000\",\n                \"low\": 722974.3,\n                \"high\": 725965.6,\n                \"close\": 725965.6,\n                \"volumefrom\": 0.403329,\n                \"volumeto\": 292237.8910905,\n                \"volume\": 0.403329,\n                \"open\": 724820.5\n            },\n            {\n                \"_id\": \"2020-06-19T21:00:00.000\",\n                \"count\": 18,\n                \"time\": 1592600400,\n                \"date\": \"2020-06-19T21:00:00.000\",\n                \"low\": 724142.8,\n                \"high\": 727251,\n                \"close\": 726962.8,\n                \"volumefrom\": 0.703526,\n                \"volumeto\": 510643.9628451,\n                \"volume\": 0.703526,\n                \"open\": 725942.3\n            },\n            {\n                \"_id\": \"2020-06-19T22:00:00.000\",\n                \"count\": 15,\n                \"time\": 1592604000,\n                \"date\": \"2020-06-19T22:00:00.000\",\n                \"low\": 725116.5,\n                \"high\": 728302.6,\n                \"close\": 725116.5,\n                \"volumefrom\": 0.119494,\n                \"volumeto\": 86854.2775628,\n                \"volume\": 0.119494,\n                \"open\": 727017.3\n            },\n            {\n                \"_id\": \"2020-06-19T23:00:00.000\",\n                \"count\": 9,\n                \"time\": 1592607600,\n                \"date\": \"2020-06-19T23:00:00.000\",\n                \"low\": 722725,\n                \"high\": 725171.1,\n                \"close\": 724789.3,\n                \"volumefrom\": 0.142086,\n                \"volumeto\": 102958.2907669,\n                \"volume\": 0.142086,\n                \"open\": 725171.1\n            },\n            {\n                \"_id\": \"2020-06-20T00:00:00.000\",\n                \"count\": 9,\n                \"time\": 1592611200,\n                \"date\": \"2020-06-20T00:00:00.000\",\n                \"low\": 724828.3,\n                \"high\": 726230.5,\n                \"close\": 724828.3,\n                \"volumefrom\": 0.275321,\n                \"volumeto\": 199803.6914605,\n                \"volume\": 0.275321,\n                \"open\": 725607.3\n            },\n            {\n                \"_id\": \"2020-06-20T01:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592614800,\n                \"date\": \"2020-06-20T01:00:00.000\",\n                \"low\": 724392.1,\n                \"high\": 726503.1,\n                \"close\": 726487.6,\n                \"volumefrom\": 0.357259,\n                \"volumeto\": 259397.6213562,\n                \"volume\": 0.357259,\n                \"open\": 724392.1\n            },\n            {\n                \"_id\": \"2020-06-20T02:00:00.000\",\n                \"count\": 12,\n                \"time\": 1592618400,\n                \"date\": \"2020-06-20T02:00:00.000\",\n                \"low\": 725404.8,\n                \"high\": 726300.6,\n                \"close\": 726285,\n                \"volumefrom\": 0.307683,\n                \"volumeto\": 223321.4983426,\n                \"volume\": 0.307683,\n                \"open\": 725911.1\n            },\n            {\n                \"_id\": \"2020-06-20T03:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592622000,\n                \"date\": \"2020-06-20T03:00:00.000\",\n                \"low\": 726183.8,\n                \"high\": 728287.1,\n                \"close\": 727071.8,\n                \"volumefrom\": 0.272709,\n                \"volumeto\": 198208.3330497,\n                \"volume\": 0.272709,\n                \"open\": 726183.8\n            },\n            {\n                \"_id\": \"2020-06-20T04:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592625600,\n                \"date\": \"2020-06-20T04:00:00.000\",\n                \"low\": 725015.3,\n                \"high\": 726838.1,\n                \"close\": 726596.6,\n                \"volumefrom\": 0.445494,\n                \"volumeto\": 323313.5784013,\n                \"volume\": 0.445494,\n                \"open\": 726838.1\n            },\n            {\n                \"_id\": \"2020-06-20T05:00:00.000\",\n                \"count\": 11,\n                \"time\": 1592629200,\n                \"date\": \"2020-06-20T05:00:00.000\",\n                \"low\": 725225.6,\n                \"high\": 726300.6,\n                \"close\": 725272.3,\n                \"volumefrom\": 0.21799,\n                \"volumeto\": 158120.6972055,\n                \"volume\": 0.21799,\n                \"open\": 726183.8\n            },\n            {\n                \"_id\": \"2020-06-20T06:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592632800,\n                \"date\": \"2020-06-20T06:00:00.000\",\n                \"low\": 725311.3,\n                \"high\": 726534.3,\n                \"close\": 725841,\n                \"volumefrom\": 0.483408,\n                \"volumeto\": 350879.6928976,\n                \"volume\": 0.483408,\n                \"open\": 725311.3\n            },\n            {\n                \"_id\": \"2020-06-20T07:00:00.000\",\n                \"count\": 8,\n                \"time\": 1592636400,\n                \"date\": \"2020-06-20T07:00:00.000\",\n                \"low\": 724984.1,\n                \"high\": 726300.6,\n                \"close\": 725155.5,\n                \"volumefrom\": 0.160577,\n                \"volumeto\": 116473.6749767,\n                \"volume\": 0.160577,\n                \"open\": 725700.8\n            },\n            {\n                \"_id\": \"2020-06-20T08:00:00.000\",\n                \"count\": 8,\n                \"time\": 1592640000,\n                \"date\": \"2020-06-20T08:00:00.000\",\n                \"low\": 723714.3,\n                \"high\": 725007.5,\n                \"close\": 724057.1,\n                \"volumefrom\": 0.26257,\n                \"volumeto\": 190175.3312462,\n                \"volume\": 0.26257,\n                \"open\": 725007.5\n            },\n            {\n                \"_id\": \"2020-06-20T09:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592643600,\n                \"date\": \"2020-06-20T09:00:00.000\",\n                \"low\": 722701.6,\n                \"high\": 724649.1,\n                \"close\": 723613.1,\n                \"volumefrom\": 0.288559,\n                \"volumeto\": 208886.0197828,\n                \"volume\": 0.288559,\n                \"open\": 722982.1\n            },\n            {\n                \"_id\": \"2020-06-20T10:00:00.000\",\n                \"count\": 10,\n                \"time\": 1592647200,\n                \"date\": \"2020-06-20T10:00:00.000\",\n                \"low\": 722966.5,\n                \"high\": 724345.3,\n                \"close\": 723948,\n                \"volumefrom\": 0.299863,\n                \"volumeto\": 217092.8659523,\n                \"volume\": 0.299863,\n                \"open\": 723566.3\n            },\n            {\n                \"_id\": \"2020-06-20T11:00:00.000\",\n                \"count\": 9,\n                \"time\": 1592650800,\n                \"date\": \"2020-06-20T11:00:00.000\",\n                \"low\": 718643,\n                \"high\": 724540.1,\n                \"close\": 724384.3,\n                \"volumefrom\": 0.041625,\n                \"volumeto\": 30025.976899,\n                \"volume\": 0.041625,\n                \"open\": 723667.6\n            },\n            {\n                \"_id\": \"2020-06-20T12:00:00.000\",\n                \"count\": 1,\n                \"time\": 1592654400,\n                \"date\": \"2020-06-20T12:00:00.000\",\n                \"low\": 724882.8,\n                \"high\": 724882.8,\n                \"close\": 724882.8,\n                \"volumefrom\": 0.021153,\n                \"volumeto\": 15333.4458684,\n                \"volume\": 0.021153,\n                \"open\": 724882.8\n            },\n            {\n                \"_id\": \"2020-06-20T13:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592658000,\n                \"date\": \"2020-06-20T13:00:00.000\",\n                \"low\": 723231.3,\n                \"high\": 724968.5,\n                \"close\": 723449.5,\n                \"volumefrom\": 0.364665,\n                \"volumeto\": 263999.8528784,\n                \"volume\": 0.364665,\n                \"open\": 724540.1\n            },\n            {\n                \"_id\": \"2020-06-20T14:00:00.000\",\n                \"count\": 17,\n                \"time\": 1592661600,\n                \"date\": \"2020-06-20T14:00:00.000\",\n                \"low\": 723122.3,\n                \"high\": 724290.8,\n                \"close\": 723332.6,\n                \"volumefrom\": 0.529,\n                \"volumeto\": 382778.622767,\n                \"volume\": 0.529,\n                \"open\": 723909.1\n            },\n            {\n                \"_id\": \"2020-06-20T15:00:00.000\",\n                \"count\": 10,\n                \"time\": 1592665200,\n                \"date\": \"2020-06-20T15:00:00.000\",\n                \"low\": 721050.1,\n                \"high\": 723387.1,\n                \"close\": 721112.5,\n                \"volumefrom\": 0.161859,\n                \"volumeto\": 116802.3695432,\n                \"volume\": 0.161859,\n                \"open\": 723387.1\n            },\n            {\n                \"_id\": \"2020-06-20T16:00:00.000\",\n                \"count\": 10,\n                \"time\": 1592668800,\n                \"date\": \"2020-06-20T16:00:00.000\",\n                \"low\": 720660.6,\n                \"high\": 722834.1,\n                \"close\": 722296.5,\n                \"volumefrom\": 0.18392,\n                \"volumeto\": 132881.099327,\n                \"volume\": 0.18392,\n                \"open\": 720660.6\n            },\n            {\n                \"_id\": \"2020-06-20T17:00:00.000\",\n                \"count\": 9,\n                \"time\": 1592672400,\n                \"date\": \"2020-06-20T17:00:00.000\",\n                \"low\": 722016.1,\n                \"high\": 722686,\n                \"close\": 722055.1,\n                \"volumefrom\": 0.323938,\n                \"volumeto\": 233941.5456555,\n                \"volume\": 0.323938,\n                \"open\": 722491.3\n            },\n            {\n                \"_id\": \"2020-06-20T18:00:00.000\",\n                \"count\": 12,\n                \"time\": 1592676000,\n                \"date\": \"2020-06-20T18:00:00.000\",\n                \"low\": 722281,\n                \"high\": 724836.1,\n                \"close\": 724836.1,\n                \"volumefrom\": 0.47787,\n                \"volumeto\": 345440.8433416,\n                \"volume\": 0.47787,\n                \"open\": 722281\n            },\n            {\n                \"_id\": \"2020-06-20T19:00:00.000\",\n                \"count\": 9,\n                \"time\": 1592679600,\n                \"date\": \"2020-06-20T19:00:00.000\",\n                \"low\": 723371.6,\n                \"high\": 724641.3,\n                \"close\": 723371.6,\n                \"volumefrom\": 0.264233,\n                \"volumeto\": 191362.9672836,\n                \"volume\": 0.264233,\n                \"open\": 724532.3\n            },\n            {\n                \"_id\": \"2020-06-20T20:00:00.000\",\n                \"count\": 3,\n                \"time\": 1592683200,\n                \"date\": \"2020-06-20T20:00:00.000\",\n                \"low\": 723387.1,\n                \"high\": 724057.1,\n                \"close\": 724057.1,\n                \"volumefrom\": 0.112127,\n                \"volumeto\": 81180.7971008,\n                \"volume\": 0.112127,\n                \"open\": 723387.1\n            },\n            {\n                \"_id\": \"2020-06-21T14:00:00.000\",\n                \"count\": 5,\n                \"time\": 1592748000,\n                \"date\": \"2020-06-21T14:00:00.000\",\n                \"low\": 725000,\n                \"high\": 728178,\n                \"close\": 728178,\n                \"volumefrom\": 0.097786,\n                \"volumeto\": 71063.1910641,\n                \"volume\": 0.097786,\n                \"open\": 725000\n            },\n            {\n                \"_id\": \"2020-06-21T15:00:00.000\",\n                \"count\": 9,\n                \"time\": 1592751600,\n                \"date\": \"2020-06-21T15:00:00.000\",\n                \"low\": 728232.5,\n                \"high\": 730998,\n                \"close\": 729891.8,\n                \"volumefrom\": 0.285001,\n                \"volumeto\": 207826.0610113,\n                \"volume\": 0.285001,\n                \"open\": 728528.5\n            },\n            {\n                \"_id\": \"2020-06-21T16:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592755200,\n                \"date\": \"2020-06-21T16:00:00.000\",\n                \"low\": 728333.8,\n                \"high\": 730398.1,\n                \"close\": 729798.3,\n                \"volumefrom\": 0.368427,\n                \"volumeto\": 268641.6160708,\n                \"volume\": 0.368427,\n                \"open\": 730398.1\n            },\n            {\n                \"_id\": \"2020-06-21T17:00:00.000\",\n                \"count\": 11,\n                \"time\": 1592758800,\n                \"date\": \"2020-06-21T17:00:00.000\",\n                \"low\": 728232.5,\n                \"high\": 729346.5,\n                \"close\": 728871.3,\n                \"volumefrom\": 0.319891,\n                \"volumeto\": 233174.7509217,\n                \"volume\": 0.319891,\n                \"open\": 729346.5\n            },\n            {\n                \"_id\": \"2020-06-21T18:00:00.000\",\n                \"count\": 16,\n                \"time\": 1592762400,\n                \"date\": \"2020-06-21T18:00:00.000\",\n                \"low\": 725467.1,\n                \"high\": 728037.8,\n                \"close\": 726339.6,\n                \"volumefrom\": 0.463687,\n                \"volumeto\": 336886.0259324,\n                \"volume\": 0.463687,\n                \"open\": 727757.3\n            },\n            {\n                \"_id\": \"2020-06-21T19:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592766000,\n                \"date\": \"2020-06-21T19:00:00.000\",\n                \"low\": 726417.5,\n                \"high\": 728575.3,\n                \"close\": 727905.3,\n                \"volumefrom\": 0.220041,\n                \"volumeto\": 160012.4038231,\n                \"volume\": 0.220041,\n                \"open\": 726573.3\n            },\n            {\n                \"_id\": \"2020-06-21T20:00:00.000\",\n                \"count\": 12,\n                \"time\": 1592769600,\n                \"date\": \"2020-06-21T20:00:00.000\",\n                \"low\": 726113.6,\n                \"high\": 728692.1,\n                \"close\": 726113.6,\n                \"volumefrom\": 0.454071,\n                \"volumeto\": 330211.8875061,\n                \"volume\": 0.454071,\n                \"open\": 728513\n            },\n            {\n                \"_id\": \"2020-06-21T21:00:00.000\",\n                \"count\": 10,\n                \"time\": 1592773200,\n                \"date\": \"2020-06-21T21:00:00.000\",\n                \"low\": 726199.3,\n                \"high\": 727313.3,\n                \"close\": 727313.3,\n                \"volumefrom\": 0.394984,\n                \"volumeto\": 287203.1260951,\n                \"volume\": 0.394984,\n                \"open\": 726386.3\n            },\n            {\n                \"_id\": \"2020-06-21T22:00:00.000\",\n                \"count\": 15,\n                \"time\": 1592776800,\n                \"date\": \"2020-06-21T22:00:00.000\",\n                \"low\": 724298.6,\n                \"high\": 727009.5,\n                \"close\": 725163.3,\n                \"volumefrom\": 0.446235,\n                \"volumeto\": 323596.8040884,\n                \"volume\": 0.446235,\n                \"open\": 727009.5\n            },\n            {\n                \"_id\": \"2020-06-21T23:00:00.000\",\n                \"count\": 11,\n                \"time\": 1592780400,\n                \"date\": \"2020-06-21T23:00:00.000\",\n                \"low\": 723807.8,\n                \"high\": 725373.6,\n                \"close\": 724135,\n                \"volumefrom\": 0.283432,\n                \"volumeto\": 205397.2180029,\n                \"volume\": 0.283432,\n                \"open\": 725373.6\n            },\n            {\n                \"_id\": \"2020-06-22T00:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592784000,\n                \"date\": \"2020-06-22T00:00:00.000\",\n                \"low\": 722686,\n                \"high\": 726729.1,\n                \"close\": 726199.3,\n                \"volumefrom\": 0.163603,\n                \"volumeto\": 118692.9927564,\n                \"volume\": 0.163603,\n                \"open\": 722686\n            },\n            {\n                \"_id\": \"2020-06-22T01:00:00.000\",\n                \"count\": 12,\n                \"time\": 1592787600,\n                \"date\": \"2020-06-22T01:00:00.000\",\n                \"low\": 726503.1,\n                \"high\": 729105,\n                \"close\": 729105,\n                \"volumefrom\": 0.481026,\n                \"volumeto\": 350051.2176669,\n                \"volume\": 0.481026,\n                \"open\": 726503.1\n            },\n            {\n                \"_id\": \"2020-06-22T02:00:00.000\",\n                \"count\": 16,\n                \"time\": 1592791200,\n                \"date\": \"2020-06-22T02:00:00.000\",\n                \"low\": 729938.5,\n                \"high\": 731987.3,\n                \"close\": 731052.5,\n                \"volumefrom\": 0.344242,\n                \"volumeto\": 251638.3576123,\n                \"volume\": 0.344242,\n                \"open\": 731847.1\n            },\n            {\n                \"_id\": \"2020-06-22T03:00:00.000\",\n                \"count\": 15,\n                \"time\": 1592794800,\n                \"date\": \"2020-06-22T03:00:00.000\",\n                \"low\": 730234.6,\n                \"high\": 731566.6,\n                \"close\": 731161.6,\n                \"volumefrom\": 0.644595,\n                \"volumeto\": 471206.2220592,\n                \"volume\": 0.644595,\n                \"open\": 731410.8\n            },\n            {\n                \"_id\": \"2020-06-22T04:00:00.000\",\n                \"count\": 14,\n                \"time\": 1592798400,\n                \"date\": \"2020-06-22T04:00:00.000\",\n                \"low\": 717000,\n                \"high\": 732618.3,\n                \"close\": 732532.6,\n                \"volumefrom\": 0.354436,\n                \"volumeto\": 259104.1093843,\n                \"volume\": 0.354436,\n                \"open\": 731457.6\n            },\n            {\n                \"_id\": \"2020-06-22T05:00:00.000\",\n                \"count\": 16,\n                \"time\": 1592802000,\n                \"date\": \"2020-06-22T05:00:00.000\",\n                \"low\": 733109.1,\n                \"high\": 735142.3,\n                \"close\": 733747.8,\n                \"volumefrom\": 0.567831,\n                \"volumeto\": 416956.2741228,\n                \"volume\": 0.567831,\n                \"open\": 733607.6\n            },\n            {\n                \"_id\": \"2020-06-22T06:00:00.000\",\n                \"count\": 14,\n                \"time\": 1592805600,\n                \"date\": \"2020-06-22T06:00:00.000\",\n                \"low\": 732579.3,\n                \"high\": 734176.3,\n                \"close\": 733607.6,\n                \"volumefrom\": 0.585448,\n                \"volumeto\": 429460.1014488,\n                \"volume\": 0.585448,\n                \"open\": 733732.3\n            },\n            {\n                \"_id\": \"2020-06-22T07:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592809200,\n                \"date\": \"2020-06-22T07:00:00.000\",\n                \"low\": 733093.5,\n                \"high\": 734916.3,\n                \"close\": 733584.3,\n                \"volumefrom\": 0.53791,\n                \"volumeto\": 394808.2397678,\n                \"volume\": 0.53791,\n                \"open\": 733498.6\n            },\n            {\n                \"_id\": \"2020-06-22T08:00:00.000\",\n                \"count\": 16,\n                \"time\": 1592812800,\n                \"date\": \"2020-06-22T08:00:00.000\",\n                \"low\": 732945.5,\n                \"high\": 734230.8,\n                \"close\": 733989.3,\n                \"volumefrom\": 0.505803,\n                \"volumeto\": 370985.8202451,\n                \"volume\": 0.505803,\n                \"open\": 734129.6\n            },\n            {\n                \"_id\": \"2020-06-22T09:00:00.000\",\n                \"count\": 13,\n                \"time\": 1592816400,\n                \"date\": \"2020-06-22T09:00:00.000\",\n                \"low\": 733483,\n                \"high\": 734776.1,\n                \"close\": 733888.1,\n                \"volumefrom\": 0.492307,\n                \"volumeto\": 361411.7833424,\n                \"volume\": 0.492307,\n                \"open\": 734776.1\n            },\n            {\n                \"_id\": \"2020-06-22T10:00:00.000\",\n                \"count\": 8,\n                \"time\": 1592820000,\n                \"date\": \"2020-06-22T10:00:00.000\",\n                \"low\": 733973.8,\n                \"high\": 734745,\n                \"close\": 734207.5,\n                \"volumefrom\": 0.380537,\n                \"volumeto\": 279408.5407846,\n                \"volume\": 0.380537,\n                \"open\": 733973.8\n            },\n            {\n                \"_id\": \"2020-06-22T11:00:00.000\",\n                \"count\": 17,\n                \"time\": 1592823600,\n                \"date\": \"2020-06-22T11:00:00.000\",\n                \"low\": 734137.3,\n                \"high\": 736310.8,\n                \"close\": 736310.8,\n                \"volumefrom\": 0.632837,\n                \"volumeto\": 465070.2728551,\n                \"volume\": 0.632837,\n                \"open\": 734963.1\n            },\n            {\n                \"_id\": \"2020-06-22T12:00:00.000\",\n                \"count\": 10,\n                \"time\": 1592827200,\n                \"date\": \"2020-06-22T12:00:00.000\",\n                \"low\": 735742.1,\n                \"high\": 739200.8,\n                \"close\": 739200.8,\n                \"volumefrom\": 0.429197,\n                \"volumeto\": 316545.8778527,\n                \"volume\": 0.429197,\n                \"open\": 736708\n            },\n            {\n                \"_id\": \"2020-06-22T13:00:00.000\",\n                \"count\": 12,\n                \"time\": 1592830800,\n                \"date\": \"2020-06-22T13:00:00.000\",\n                \"low\": 736692.5,\n                \"high\": 740462.8,\n                \"close\": 737689.6,\n                \"volumefrom\": 0.475983,\n                \"volumeto\": 351546.6640938,\n                \"volume\": 0.475983,\n                \"open\": 740462.8\n            },\n            {\n                \"_id\": \"2020-06-22T14:00:00.000\",\n                \"count\": 12,\n                \"time\": 1592834400,\n                \"date\": \"2020-06-22T14:00:00.000\",\n                \"low\": 736863.8,\n                \"high\": 738266,\n                \"close\": 736863.8,\n                \"volumefrom\": 0.490821,\n                \"volumeto\": 361987.7219494,\n                \"volume\": 0.490821,\n                \"open\": 737354.6\n            },\n            {\n                \"_id\": \"2020-06-22T15:00:00.000\",\n                \"count\": 10,\n                \"time\": 1592838000,\n                \"date\": \"2020-06-22T15:00:00.000\",\n                \"low\": 737261.1,\n                \"high\": 738850.3,\n                \"close\": 738850.3,\n                \"volumefrom\": 0.446795,\n                \"volumeto\": 329746.4946915,\n                \"volume\": 0.446795,\n                \"open\": 737261.1\n            },\n            {\n                \"_id\": \"2020-06-22T16:00:00.000\",\n                \"count\": 11,\n                \"time\": 1592841600,\n                \"date\": \"2020-06-22T16:00:00.000\",\n                \"low\": 738663.3,\n                \"high\": 744505.8,\n                \"close\": 744505.8,\n                \"volumefrom\": 0.194373,\n                \"volumeto\": 144235.6923515,\n                \"volume\": 0.194373,\n                \"open\": 739247.6\n            },\n            {\n                \"_id\": \"2020-06-22T17:00:00.000\",\n                \"count\": 1,\n                \"time\": 1592845200,\n                \"date\": \"2020-06-22T17:00:00.000\",\n                \"low\": 744147.5,\n                \"high\": 744147.5,\n                \"close\": 744147.5,\n                \"volumefrom\": 0.006929,\n                \"volumeto\": 5156.1980275,\n                \"volume\": 0.006929,\n                \"open\": 744147.5\n            },\n            {\n                \"_id\": \"2020-06-22T19:00:00.000\",\n                \"count\": 1,\n                \"time\": 1592852400,\n                \"date\": \"2020-06-22T19:00:00.000\",\n                \"low\": 743578.8,\n                \"high\": 743578.8,\n                \"close\": 743578.8,\n                \"volumefrom\": 0.012665,\n                \"volumeto\": 9417.425502,\n                \"volume\": 0.012665,\n                \"open\": 743578.8\n            },\n            {\n                \"_id\": \"2020-06-22T20:00:00.000\",\n                \"count\": 1,\n                \"time\": 1592856000,\n                \"date\": \"2020-06-22T20:00:00.000\",\n                \"low\": 744100.8,\n                \"high\": 744100.8,\n                \"close\": 744100.8,\n                \"volumefrom\": 0.002,\n                \"volumeto\": 1488.2016,\n                \"volume\": 0.002,\n                \"open\": 744100.8\n            },\n            {\n                \"_id\": \"2020-06-23T10:00:00.000\",\n                \"count\": 1,\n                \"time\": 1592906400,\n                \"date\": \"2020-06-23T10:00:00.000\",\n                \"low\": 737000,\n                \"high\": 737000,\n                \"close\": 737000,\n                \"volumefrom\": 0.0374,\n                \"volumeto\": 27563.8,\n                \"volume\": 0.0374,\n                \"open\": 737000\n            },\n            {\n                \"_id\": \"2020-06-24T11:00:00.000\",\n                \"count\": 12,\n                \"time\": 1592996400,\n                \"date\": \"2020-06-24T11:00:00.000\",\n                \"low\": 730242.3,\n                \"high\": 732579.3,\n                \"close\": 730857.8,\n                \"volumefrom\": 0.491296,\n                \"volumeto\": 359405.1809493,\n                \"volume\": 0.491296,\n                \"open\": 730242.3\n            },\n            {\n                \"_id\": \"2020-06-24T16:00:00.000\",\n                \"count\": 26,\n                \"time\": 1593014400,\n                \"date\": \"2020-06-24T16:00:00.000\",\n                \"low\": 695000,\n                \"high\": 725615.1,\n                \"close\": 724890.6,\n                \"volumefrom\": 0.373011,\n                \"volumeto\": 268970.4625514,\n                \"volume\": 0.373011,\n                \"open\": 720115.3\n            },\n            {\n                \"_id\": \"2020-06-24T17:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593018000,\n                \"date\": \"2020-06-24T17:00:00.000\",\n                \"low\": 723449.5,\n                \"high\": 725669.6,\n                \"close\": 723963.6,\n                \"volumefrom\": 0.548096,\n                \"volumeto\": 397233.9045048,\n                \"volume\": 0.548096,\n                \"open\": 725069.8\n            },\n            {\n                \"_id\": \"2020-06-24T18:00:00.000\",\n                \"count\": 14,\n                \"time\": 1593021600,\n                \"date\": \"2020-06-24T18:00:00.000\",\n                \"low\": 724337.5,\n                \"high\": 726877.1,\n                \"close\": 725513.8,\n                \"volumefrom\": 0.426842,\n                \"volumeto\": 309906.436776,\n                \"volume\": 0.426842,\n                \"open\": 724337.5\n            },\n            {\n                \"_id\": \"2020-06-24T19:00:00.000\",\n                \"count\": 15,\n                \"time\": 1593025200,\n                \"date\": \"2020-06-24T19:00:00.000\",\n                \"low\": 723901.3,\n                \"high\": 727796.3,\n                \"close\": 724641.3,\n                \"volumefrom\": 0.59625,\n                \"volumeto\": 432928.6029582,\n                \"volume\": 0.59625,\n                \"open\": 725911.1\n            },\n            {\n                \"_id\": \"2020-06-24T20:00:00.000\",\n                \"count\": 7,\n                \"time\": 1593028800,\n                \"date\": \"2020-06-24T20:00:00.000\",\n                \"low\": 724189.5,\n                \"high\": 725817.6,\n                \"close\": 725264.5,\n                \"volumefrom\": 0.291568,\n                \"volumeto\": 211399.3388995,\n                \"volume\": 0.291568,\n                \"open\": 724789.3\n            },\n            {\n                \"_id\": \"2020-06-24T21:00:00.000\",\n                \"count\": 10,\n                \"time\": 1593032400,\n                \"date\": \"2020-06-24T21:00:00.000\",\n                \"low\": 720754.1,\n                \"high\": 724680.3,\n                \"close\": 722826.3,\n                \"volumefrom\": 0.128635,\n                \"volumeto\": 92866.0708298,\n                \"volume\": 0.128635,\n                \"open\": 724680.3\n            },\n            {\n                \"_id\": \"2020-06-24T22:00:00.000\",\n                \"count\": 9,\n                \"time\": 1593036000,\n                \"date\": \"2020-06-24T22:00:00.000\",\n                \"low\": 722584.8,\n                \"high\": 723815.6,\n                \"close\": 722974.3,\n                \"volumefrom\": 0.268123,\n                \"volumeto\": 193933.4968445,\n                \"volume\": 0.268123,\n                \"open\": 723480.6\n            },\n            {\n                \"_id\": \"2020-06-24T23:00:00.000\",\n                \"count\": 16,\n                \"time\": 1593039600,\n                \"date\": \"2020-06-24T23:00:00.000\",\n                \"low\": 723231.3,\n                \"high\": 725895.5,\n                \"close\": 724781.6,\n                \"volumefrom\": 0.384238,\n                \"volumeto\": 278445.4064474,\n                \"volume\": 0.384238,\n                \"open\": 724103.8\n            },\n            {\n                \"_id\": \"2020-06-25T00:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593043200,\n                \"date\": \"2020-06-25T00:00:00.000\",\n                \"low\": 720442.5,\n                \"high\": 723963.6,\n                \"close\": 722203.1,\n                \"volumefrom\": 0.362242,\n                \"volumeto\": 261685.7264884,\n                \"volume\": 0.362242,\n                \"open\": 723021\n            },\n            {\n                \"_id\": \"2020-06-25T01:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593046800,\n                \"date\": \"2020-06-25T01:00:00.000\",\n                \"low\": 723223.6,\n                \"high\": 724594.6,\n                \"close\": 723449.5,\n                \"volumefrom\": 0.382907,\n                \"volumeto\": 277003.1213435,\n                \"volume\": 0.382907,\n                \"open\": 723301.5\n            },\n            {\n                \"_id\": \"2020-06-25T02:00:00.000\",\n                \"count\": 18,\n                \"time\": 1593050400,\n                \"date\": \"2020-06-25T02:00:00.000\",\n                \"low\": 720068.6,\n                \"high\": 723021,\n                \"close\": 721143.6,\n                \"volumefrom\": 0.749564,\n                \"volumeto\": 541290.6191733,\n                \"volume\": 0.749564,\n                \"open\": 722725\n            },\n            {\n                \"_id\": \"2020-06-25T03:00:00.000\",\n                \"count\": 4,\n                \"time\": 1593054000,\n                \"date\": \"2020-06-25T03:00:00.000\",\n                \"low\": 709209.3,\n                \"high\": 720925.5,\n                \"close\": 709279.5,\n                \"volumefrom\": 0.07881,\n                \"volumeto\": 56753.181985,\n                \"volume\": 0.07881,\n                \"open\": 720925.5\n            },\n            {\n                \"_id\": \"2020-06-25T04:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593057600,\n                \"date\": \"2020-06-25T04:00:00.000\",\n                \"low\": 708812.1,\n                \"high\": 713197.8,\n                \"close\": 711795.6,\n                \"volumefrom\": 0.230671,\n                \"volumeto\": 163995.9901767,\n                \"volume\": 0.230671,\n                \"open\": 708812.1\n            },\n            {\n                \"_id\": \"2020-06-25T05:00:00.000\",\n                \"count\": 8,\n                \"time\": 1593061200,\n                \"date\": \"2020-06-25T05:00:00.000\",\n                \"low\": 709217.1,\n                \"high\": 714997.3,\n                \"close\": 714646.8,\n                \"volumefrom\": 0.361421,\n                \"volumeto\": 257533.4156326,\n                \"volume\": 0.361421,\n                \"open\": 709388.5\n            },\n            {\n                \"_id\": \"2020-06-25T06:00:00.000\",\n                \"count\": 10,\n                \"time\": 1593064800,\n                \"date\": \"2020-06-25T06:00:00.000\",\n                \"low\": 714171.6,\n                \"high\": 716376.1,\n                \"close\": 715620.5,\n                \"volumefrom\": 0.407289,\n                \"volumeto\": 291189.8091616,\n                \"volume\": 0.407289,\n                \"open\": 714818.1\n            },\n            {\n                \"_id\": \"2020-06-25T07:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593068400,\n                \"date\": \"2020-06-25T07:00:00.000\",\n                \"low\": 713197.8,\n                \"high\": 715581.6,\n                \"close\": 714366.3,\n                \"volumefrom\": 0.428701,\n                \"volumeto\": 306387.1662783,\n                \"volume\": 0.428701,\n                \"open\": 715488.1\n            },\n            {\n                \"_id\": \"2020-06-25T08:00:00.000\",\n                \"count\": 7,\n                \"time\": 1593072000,\n                \"date\": \"2020-06-25T08:00:00.000\",\n                \"low\": 714226.1,\n                \"high\": 724337.5,\n                \"close\": 724189.5,\n                \"volumefrom\": 0.295203,\n                \"volumeto\": 213549.4866967,\n                \"volume\": 0.295203,\n                \"open\": 714226.1\n            },\n            {\n                \"_id\": \"2020-06-25T09:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593075600,\n                \"date\": \"2020-06-25T09:00:00.000\",\n                \"low\": 722678.3,\n                \"high\": 724734.8,\n                \"close\": 723184.6,\n                \"volumefrom\": 0.42605,\n                \"volumeto\": 308264.901722,\n                \"volume\": 0.42605,\n                \"open\": 724734.8\n            },\n            {\n                \"_id\": \"2020-06-25T10:00:00.000\",\n                \"count\": 15,\n                \"time\": 1593079200,\n                \"date\": \"2020-06-25T10:00:00.000\",\n                \"low\": 720637.3,\n                \"high\": 722592.6,\n                \"close\": 722070.6,\n                \"volumefrom\": 0.663549,\n                \"volumeto\": 478769.4717894,\n                \"volume\": 0.663549,\n                \"open\": 721291.6\n            },\n            {\n                \"_id\": \"2020-06-25T11:00:00.000\",\n                \"count\": 14,\n                \"time\": 1593082800,\n                \"date\": \"2020-06-25T11:00:00.000\",\n                \"low\": 721128,\n                \"high\": 723948,\n                \"close\": 722203.1,\n                \"volumefrom\": 0.280855,\n                \"volumeto\": 202889.6332144,\n                \"volume\": 0.280855,\n                \"open\": 721128\n            },\n            {\n                \"_id\": \"2020-06-25T12:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593086400,\n                \"date\": \"2020-06-25T12:00:00.000\",\n                \"low\": 715534.8,\n                \"high\": 718596.3,\n                \"close\": 716882.5,\n                \"volumefrom\": 0.208803,\n                \"volumeto\": 149794.8023407,\n                \"volume\": 0.208803,\n                \"open\": 718456.1\n            },\n            {\n                \"_id\": \"2020-06-25T13:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593090000,\n                \"date\": \"2020-06-25T13:00:00.000\",\n                \"low\": 715090.8,\n                \"high\": 719531.1,\n                \"close\": 716493,\n                \"volumefrom\": 0.353657,\n                \"volumeto\": 253671.798694,\n                \"volume\": 0.353657,\n                \"open\": 715090.8\n            },\n            {\n                \"_id\": \"2020-06-25T14:00:00.000\",\n                \"count\": 8,\n                \"time\": 1593093600,\n                \"date\": \"2020-06-25T14:00:00.000\",\n                \"low\": 717871.8,\n                \"high\": 721953.8,\n                \"close\": 720730.8,\n                \"volumefrom\": 0.402901,\n                \"volumeto\": 289806.6150603,\n                \"volume\": 0.402901,\n                \"open\": 718269.1\n            },\n            {\n                \"_id\": \"2020-06-25T15:00:00.000\",\n                \"count\": 10,\n                \"time\": 1593097200,\n                \"date\": \"2020-06-25T15:00:00.000\",\n                \"low\": 718144.5,\n                \"high\": 720458.1,\n                \"close\": 718627.5,\n                \"volumefrom\": 0.409605,\n                \"volumeto\": 294667.2612594,\n                \"volume\": 0.409605,\n                \"open\": 719406.5\n            },\n            {\n                \"_id\": \"2020-06-25T16:00:00.000\",\n                \"count\": 17,\n                \"time\": 1593100800,\n                \"date\": \"2020-06-25T16:00:00.000\",\n                \"low\": 717965.3,\n                \"high\": 723815.6,\n                \"close\": 723231.3,\n                \"volumefrom\": 0.336389,\n                \"volumeto\": 242918.9900286,\n                \"volume\": 0.336389,\n                \"open\": 720060.8\n            },\n            {\n                \"_id\": \"2020-06-25T17:00:00.000\",\n                \"count\": 16,\n                \"time\": 1593104400,\n                \"date\": \"2020-06-25T17:00:00.000\",\n                \"low\": 721961.6,\n                \"high\": 724166.1,\n                \"close\": 723114.5,\n                \"volumefrom\": 0.366402,\n                \"volumeto\": 264946.2272825,\n                \"volume\": 0.366402,\n                \"open\": 723613.1\n            },\n            {\n                \"_id\": \"2020-06-25T18:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593108000,\n                \"date\": \"2020-06-25T18:00:00.000\",\n                \"low\": 720699.6,\n                \"high\": 723278.1,\n                \"close\": 720699.6,\n                \"volumefrom\": 0.486009,\n                \"volumeto\": 351028.1867432,\n                \"volume\": 0.486009,\n                \"open\": 723278.1\n            },\n            {\n                \"_id\": \"2020-06-25T19:00:00.000\",\n                \"count\": 17,\n                \"time\": 1593111600,\n                \"date\": \"2020-06-25T19:00:00.000\",\n                \"low\": 720185.5,\n                \"high\": 724002.6,\n                \"close\": 723091.1,\n                \"volumefrom\": 0.427379,\n                \"volumeto\": 309030.4088563,\n                \"volume\": 0.427379,\n                \"open\": 720185.5\n            },\n            {\n                \"_id\": \"2020-06-25T20:00:00.000\",\n                \"count\": 10,\n                \"time\": 1593115200,\n                \"date\": \"2020-06-25T20:00:00.000\",\n                \"low\": 722460.1,\n                \"high\": 724259.6,\n                \"close\": 722483.5,\n                \"volumefrom\": 0.259739,\n                \"volumeto\": 187704.466323,\n                \"volume\": 0.259739,\n                \"open\": 724259.6\n            },\n            {\n                \"_id\": \"2020-06-25T21:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593118800,\n                \"date\": \"2020-06-25T21:00:00.000\",\n                \"low\": 722647.1,\n                \"high\": 726978.3,\n                \"close\": 724820.5,\n                \"volumefrom\": 0.476807,\n                \"volumeto\": 345776.9202026,\n                \"volume\": 0.476807,\n                \"open\": 722647.1\n            },\n            {\n                \"_id\": \"2020-06-25T22:00:00.000\",\n                \"count\": 14,\n                \"time\": 1593122400,\n                \"date\": \"2020-06-25T22:00:00.000\",\n                \"low\": 719383.1,\n                \"high\": 725763.1,\n                \"close\": 721704.5,\n                \"volumefrom\": 0.411396,\n                \"volumeto\": 297554.5474714,\n                \"volume\": 0.411396,\n                \"open\": 724828.3\n            },\n            {\n                \"_id\": \"2020-06-25T23:00:00.000\",\n                \"count\": 9,\n                \"time\": 1593126000,\n                \"date\": \"2020-06-25T23:00:00.000\",\n                \"low\": 720060.8,\n                \"high\": 721315,\n                \"close\": 720458.1,\n                \"volumefrom\": 0.234398,\n                \"volumeto\": 168936.837725,\n                \"volume\": 0.234398,\n                \"open\": 720933.3\n            },\n            {\n                \"_id\": \"2020-06-26T00:00:00.000\",\n                \"count\": 16,\n                \"time\": 1593129600,\n                \"date\": \"2020-06-26T00:00:00.000\",\n                \"low\": 716321.6,\n                \"high\": 723566.3,\n                \"close\": 723566.3,\n                \"volumefrom\": 0.505725,\n                \"volumeto\": 364239.4213811,\n                \"volume\": 0.505725,\n                \"open\": 719772.6\n            },\n            {\n                \"_id\": \"2020-06-26T01:00:00.000\",\n                \"count\": 10,\n                \"time\": 1593133200,\n                \"date\": \"2020-06-26T01:00:00.000\",\n                \"low\": 720964.5,\n                \"high\": 723955.8,\n                \"close\": 720964.5,\n                \"volumefrom\": 0.470974,\n                \"volumeto\": 340228.9033013,\n                \"volume\": 0.470974,\n                \"open\": 723761.1\n            },\n            {\n                \"_id\": \"2020-06-26T02:00:00.000\",\n                \"count\": 18,\n                \"time\": 1593136800,\n                \"date\": \"2020-06-26T02:00:00.000\",\n                \"low\": 719796,\n                \"high\": 721704.5,\n                \"close\": 721237.1,\n                \"volumefrom\": 0.661815,\n                \"volumeto\": 477186.7379008,\n                \"volume\": 0.661815,\n                \"open\": 720107.6\n            },\n            {\n                \"_id\": \"2020-06-26T03:00:00.000\",\n                \"count\": 15,\n                \"time\": 1593140400,\n                \"date\": \"2020-06-26T03:00:00.000\",\n                \"low\": 719367.5,\n                \"high\": 720847.6,\n                \"close\": 720754.1,\n                \"volumefrom\": 0.71528,\n                \"volumeto\": 515197.4458343,\n                \"volume\": 0.71528,\n                \"open\": 720575\n            },\n            {\n                \"_id\": \"2020-06-26T04:00:00.000\",\n                \"count\": 14,\n                \"time\": 1593144000,\n                \"date\": \"2020-06-26T04:00:00.000\",\n                \"low\": 719375.3,\n                \"high\": 722101.8,\n                \"close\": 721315,\n                \"volumefrom\": 0.329133,\n                \"volumeto\": 237114.3516525,\n                \"volume\": 0.329133,\n                \"open\": 719383.1\n            },\n            {\n                \"_id\": \"2020-06-26T05:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593147600,\n                \"date\": \"2020-06-26T05:00:00.000\",\n                \"low\": 717365.5,\n                \"high\": 721860.3,\n                \"close\": 718066.6,\n                \"volumefrom\": 0.297996,\n                \"volumeto\": 214250.5454595,\n                \"volume\": 0.297996,\n                \"open\": 721860.3\n            },\n            {\n                \"_id\": \"2020-06-26T06:00:00.000\",\n                \"count\": 17,\n                \"time\": 1593151200,\n                \"date\": \"2020-06-26T06:00:00.000\",\n                \"low\": 717388.8,\n                \"high\": 719196.1,\n                \"close\": 718175.6,\n                \"volumefrom\": 0.797117,\n                \"volumeto\": 572645.6783358,\n                \"volume\": 0.797117,\n                \"open\": 717388.8\n            },\n            {\n                \"_id\": \"2020-06-26T07:00:00.000\",\n                \"count\": 14,\n                \"time\": 1593154800,\n                \"date\": \"2020-06-26T07:00:00.000\",\n                \"low\": 710463.5,\n                \"high\": 717630.3,\n                \"close\": 711055.6,\n                \"volumefrom\": 0.24414,\n                \"volumeto\": 173858.4209258,\n                \"volume\": 0.24414,\n                \"open\": 717630.3\n            },\n            {\n                \"_id\": \"2020-06-26T08:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593158400,\n                \"date\": \"2020-06-26T08:00:00.000\",\n                \"low\": 710448,\n                \"high\": 712060.5,\n                \"close\": 711001,\n                \"volumefrom\": 0.377389,\n                \"volumeto\": 268564.5418702,\n                \"volume\": 0.377389,\n                \"open\": 711094.5\n            },\n            {\n                \"_id\": \"2020-06-26T09:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593162000,\n                \"date\": \"2020-06-26T09:00:00.000\",\n                \"low\": 709365.1,\n                \"high\": 718362.6,\n                \"close\": 717490.1,\n                \"volumefrom\": 0.373714,\n                \"volumeto\": 266264.3688125,\n                \"volume\": 0.373714,\n                \"open\": 710533.6\n            },\n            {\n                \"_id\": \"2020-06-26T10:00:00.000\",\n                \"count\": 16,\n                \"time\": 1593165600,\n                \"date\": \"2020-06-26T10:00:00.000\",\n                \"low\": 716438.5,\n                \"high\": 720754.1,\n                \"close\": 717731.6,\n                \"volumefrom\": 0.548509,\n                \"volumeto\": 393677.1152256,\n                \"volume\": 0.548509,\n                \"open\": 718440.5\n            },\n            {\n                \"_id\": \"2020-06-26T11:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593169200,\n                \"date\": \"2020-06-26T11:00:00.000\",\n                \"low\": 714343,\n                \"high\": 718175.6,\n                \"close\": 715059.6,\n                \"volumefrom\": 0.368776,\n                \"volumeto\": 264141.6711358,\n                \"volume\": 0.368776,\n                \"open\": 718175.6\n            },\n            {\n                \"_id\": \"2020-06-26T12:00:00.000\",\n                \"count\": 14,\n                \"time\": 1593172800,\n                \"date\": \"2020-06-26T12:00:00.000\",\n                \"low\": 715815.3,\n                \"high\": 717825.1,\n                \"close\": 717373.3,\n                \"volumefrom\": 0.342154,\n                \"volumeto\": 245238.9646193,\n                \"volume\": 0.342154,\n                \"open\": 716165.8\n            },\n            {\n                \"_id\": \"2020-06-26T13:00:00.000\",\n                \"count\": 16,\n                \"time\": 1593176400,\n                \"date\": \"2020-06-26T13:00:00.000\",\n                \"low\": 714553.3,\n                \"high\": 718604.1,\n                \"close\": 715418,\n                \"volumefrom\": 0.365313,\n                \"volumeto\": 261745.2198459,\n                \"volume\": 0.365313,\n                \"open\": 718175.6\n            },\n            {\n                \"_id\": \"2020-06-26T14:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593180000,\n                \"date\": \"2020-06-26T14:00:00.000\",\n                \"low\": 706280.3,\n                \"high\": 712504.5,\n                \"close\": 706280.3,\n                \"volumefrom\": 0.289435,\n                \"volumeto\": 204980.9389581,\n                \"volume\": 0.289435,\n                \"open\": 712504.5\n            },\n            {\n                \"_id\": \"2020-06-26T15:00:00.000\",\n                \"count\": 8,\n                \"time\": 1593183600,\n                \"date\": \"2020-06-26T15:00:00.000\",\n                \"low\": 708134.3,\n                \"high\": 713867.8,\n                \"close\": 712333.1,\n                \"volumefrom\": 0.149062,\n                \"volumeto\": 106167.9639022,\n                \"volume\": 0.149062,\n                \"open\": 708134.3\n            },\n            {\n                \"_id\": \"2020-06-26T16:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593187200,\n                \"date\": \"2020-06-26T16:00:00.000\",\n                \"low\": 709069.1,\n                \"high\": 712933,\n                \"close\": 712177.3,\n                \"volumefrom\": 0.400084,\n                \"volumeto\": 284727.3518679,\n                \"volume\": 0.400084,\n                \"open\": 712130.6\n            },\n            {\n                \"_id\": \"2020-06-26T17:00:00.000\",\n                \"count\": 16,\n                \"time\": 1593190800,\n                \"date\": \"2020-06-26T17:00:00.000\",\n                \"low\": 712816.1,\n                \"high\": 714459.8,\n                \"close\": 712816.1,\n                \"volumefrom\": 0.764441,\n                \"volumeto\": 545609.5196331,\n                \"volume\": 0.764441,\n                \"open\": 712995.3\n            },\n            {\n                \"_id\": \"2020-06-26T18:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593194400,\n                \"date\": \"2020-06-26T18:00:00.000\",\n                \"low\": 712395.5,\n                \"high\": 715098.6,\n                \"close\": 712746,\n                \"volumefrom\": 0.263614,\n                \"volumeto\": 187898.3300115,\n                \"volume\": 0.263614,\n                \"open\": 713244.6\n            },\n            {\n                \"_id\": \"2020-06-26T19:00:00.000\",\n                \"count\": 5,\n                \"time\": 1593198000,\n                \"date\": \"2020-06-26T19:00:00.000\",\n                \"low\": 712699.3,\n                \"high\": 713875.6,\n                \"close\": 713735.3,\n                \"volumefrom\": 0.244283,\n                \"volumeto\": 174354.1203003,\n                \"volume\": 0.244283,\n                \"open\": 713330.3\n            },\n            {\n                \"_id\": \"2020-06-26T20:00:00.000\",\n                \"count\": 14,\n                \"time\": 1593201600,\n                \"date\": \"2020-06-26T20:00:00.000\",\n                \"low\": 714880.5,\n                \"high\": 717046.1,\n                \"close\": 717038.3,\n                \"volumefrom\": 0.472889,\n                \"volumeto\": 338583.6538159,\n                \"volume\": 0.472889,\n                \"open\": 715823.1\n            },\n            {\n                \"_id\": \"2020-06-26T21:00:00.000\",\n                \"count\": 17,\n                \"time\": 1593205200,\n                \"date\": \"2020-06-26T21:00:00.000\",\n                \"low\": 714857.1,\n                \"high\": 717770.6,\n                \"close\": 714857.1,\n                \"volumefrom\": 0.535676,\n                \"volumeto\": 383762.4832873,\n                \"volume\": 0.535676,\n                \"open\": 716313.8\n            },\n            {\n                \"_id\": \"2020-06-26T22:00:00.000\",\n                \"count\": 18,\n                \"time\": 1593208800,\n                \"date\": \"2020-06-26T22:00:00.000\",\n                \"low\": 714218.3,\n                \"high\": 716602.1,\n                \"close\": 715488.1,\n                \"volumefrom\": 0.425832,\n                \"volumeto\": 304863.7446419,\n                \"volume\": 0.425832,\n                \"open\": 715488.1\n            },\n            {\n                \"_id\": \"2020-06-26T23:00:00.000\",\n                \"count\": 16,\n                \"time\": 1593212400,\n                \"date\": \"2020-06-26T23:00:00.000\",\n                \"low\": 712948.5,\n                \"high\": 714935,\n                \"close\": 713821,\n                \"volumefrom\": 0.316539,\n                \"volumeto\": 226045.3765727,\n                \"volume\": 0.316539,\n                \"open\": 714319.6\n            },\n            {\n                \"_id\": \"2020-06-27T00:00:00.000\",\n                \"count\": 9,\n                \"time\": 1593216000,\n                \"date\": \"2020-06-27T00:00:00.000\",\n                \"low\": 710619.3,\n                \"high\": 712325.3,\n                \"close\": 711741.1,\n                \"volumefrom\": 0.210171,\n                \"volumeto\": 149572.0855522,\n                \"volume\": 0.210171,\n                \"open\": 712325.3\n            },\n            {\n                \"_id\": \"2020-06-27T01:00:00.000\",\n                \"count\": 21,\n                \"time\": 1593219600,\n                \"date\": \"2020-06-27T01:00:00.000\",\n                \"low\": 710518.1,\n                \"high\": 713353.6,\n                \"close\": 712847.3,\n                \"volumefrom\": 0.338893,\n                \"volumeto\": 241422.1359724,\n                \"volume\": 0.338893,\n                \"open\": 712278.6\n            },\n            {\n                \"_id\": \"2020-06-27T02:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593223200,\n                \"date\": \"2020-06-27T02:00:00.000\",\n                \"low\": 710611.5,\n                \"high\": 713501.6,\n                \"close\": 710611.5,\n                \"volumefrom\": 0.502248,\n                \"volumeto\": 357460.8339348,\n                \"volume\": 0.502248,\n                \"open\": 713501.6\n            },\n            {\n                \"_id\": \"2020-06-27T03:00:00.000\",\n                \"count\": 21,\n                \"time\": 1593226800,\n                \"date\": \"2020-06-27T03:00:00.000\",\n                \"low\": 711593.1,\n                \"high\": 715090.8,\n                \"close\": 713914.5,\n                \"volumefrom\": 0.39727,\n                \"volumeto\": 283350.860649,\n                \"volume\": 0.39727,\n                \"open\": 712481.1\n            },\n            {\n                \"_id\": \"2020-06-27T04:00:00.000\",\n                \"count\": 15,\n                \"time\": 1593230400,\n                \"date\": \"2020-06-27T04:00:00.000\",\n                \"low\": 712224.1,\n                \"high\": 714171.6,\n                \"close\": 713478.3,\n                \"volumefrom\": 0.458746,\n                \"volumeto\": 327091.5882227,\n                \"volume\": 0.458746,\n                \"open\": 714008\n            },\n            {\n                \"_id\": \"2020-06-27T05:00:00.000\",\n                \"count\": 28,\n                \"time\": 1593234000,\n                \"date\": \"2020-06-27T05:00:00.000\",\n                \"low\": 600000,\n                \"high\": 714561.1,\n                \"close\": 600000,\n                \"volumefrom\": 0.60528249,\n                \"volumeto\": 426230.2488093,\n                \"volume\": 0.60528249,\n                \"open\": 713470.5\n            },\n            {\n                \"_id\": \"2020-06-27T06:00:00.000\",\n                \"count\": 18,\n                \"time\": 1593237600,\n                \"date\": \"2020-06-27T06:00:00.000\",\n                \"low\": 657086.5,\n                \"high\": 715877.6,\n                \"close\": 715231,\n                \"volumefrom\": 0.32761551,\n                \"volumeto\": 233675.12850775,\n                \"volume\": 0.32761551,\n                \"open\": 672191.3\n            },\n            {\n                \"_id\": \"2020-06-27T07:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593241200,\n                \"date\": \"2020-06-27T07:00:00.000\",\n                \"low\": 713891.1,\n                \"high\": 715566,\n                \"close\": 714732.5,\n                \"volumefrom\": 0.210865,\n                \"volumeto\": 150723.0042854,\n                \"volume\": 0.210865,\n                \"open\": 715301.1\n            },\n            {\n                \"_id\": \"2020-06-27T08:00:00.000\",\n                \"count\": 12,\n                \"time\": 1593244800,\n                \"date\": \"2020-06-27T08:00:00.000\",\n                \"low\": 713447.1,\n                \"high\": 715566,\n                \"close\": 713735.3,\n                \"volumefrom\": 0.226614,\n                \"volumeto\": 161954.4421844,\n                \"volume\": 0.226614,\n                \"open\": 714701.3\n            },\n            {\n                \"_id\": \"2020-06-27T09:00:00.000\",\n                \"count\": 16,\n                \"time\": 1593248400,\n                \"date\": \"2020-06-27T09:00:00.000\",\n                \"low\": 712411,\n                \"high\": 714358.5,\n                \"close\": 712761.6,\n                \"volumefrom\": 0.481343,\n                \"volumeto\": 343367.0561656,\n                \"volume\": 0.481343,\n                \"open\": 714358.5\n            },\n            {\n                \"_id\": \"2020-06-27T10:00:00.000\",\n                \"count\": 20,\n                \"time\": 1593252000,\n                \"date\": \"2020-06-27T10:00:00.000\",\n                \"low\": 711787.8,\n                \"high\": 713821,\n                \"close\": 712278.6,\n                \"volumefrom\": 0.322674,\n                \"volumeto\": 229987.0762169,\n                \"volume\": 0.322674,\n                \"open\": 712278.6\n            },\n            {\n                \"_id\": \"2020-06-27T11:00:00.000\",\n                \"count\": 10,\n                \"time\": 1593255600,\n                \"date\": \"2020-06-27T11:00:00.000\",\n                \"low\": 711678.8,\n                \"high\": 712761.6,\n                \"close\": 712761.6,\n                \"volumefrom\": 0.13564,\n                \"volumeto\": 96572.1239444,\n                \"volume\": 0.13564,\n                \"open\": 711889.1\n            },\n            {\n                \"_id\": \"2020-06-27T12:00:00.000\",\n                \"count\": 4,\n                \"time\": 1593259200,\n                \"date\": \"2020-06-27T12:00:00.000\",\n                \"low\": 712504.5,\n                \"high\": 713260.1,\n                \"close\": 713260.1,\n                \"volumefrom\": 0.145892,\n                \"volumeto\": 103993.8794976,\n                \"volume\": 0.145892,\n                \"open\": 712504.5\n            },\n            {\n                \"_id\": \"2020-06-27T14:00:00.000\",\n                \"count\": 1,\n                \"time\": 1593266400,\n                \"date\": \"2020-06-27T14:00:00.000\",\n                \"low\": 711733.3,\n                \"high\": 711733.3,\n                \"close\": 711733.3,\n                \"volumefrom\": 0.1,\n                \"volumeto\": 71173.33,\n                \"volume\": 0.1,\n                \"open\": 711733.3\n            },\n            {\n                \"_id\": \"2020-06-27T15:00:00.000\",\n                \"count\": 12,\n                \"time\": 1593270000,\n                \"date\": \"2020-06-27T15:00:00.000\",\n                \"low\": 711406.1,\n                \"high\": 712870.6,\n                \"close\": 712115,\n                \"volumefrom\": 0.36277,\n                \"volumeto\": 258302.820985,\n                \"volume\": 0.36277,\n                \"open\": 712356.5\n            },\n            {\n                \"_id\": \"2020-06-27T16:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593273600,\n                \"date\": \"2020-06-27T16:00:00.000\",\n                \"low\": 706724.3,\n                \"high\": 711554.1,\n                \"close\": 707939.6,\n                \"volumefrom\": 0.392278,\n                \"volumeto\": 277856.9249436,\n                \"volume\": 0.392278,\n                \"open\": 711554.1\n            },\n            {\n                \"_id\": \"2020-06-27T17:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593277200,\n                \"date\": \"2020-06-27T17:00:00.000\",\n                \"low\": 706911.3,\n                \"high\": 710993.3,\n                \"close\": 706911.3,\n                \"volumefrom\": 0.623673,\n                \"volumeto\": 441709.5367128,\n                \"volume\": 0.623673,\n                \"open\": 709723.5\n            },\n            {\n                \"_id\": \"2020-06-27T18:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593280800,\n                \"date\": \"2020-06-27T18:00:00.000\",\n                \"low\": 707160.6,\n                \"high\": 709341.8,\n                \"close\": 708765.3,\n                \"volumefrom\": 0.269635,\n                \"volumeto\": 190911.5545666,\n                \"volume\": 0.269635,\n                \"open\": 707939.6\n            },\n            {\n                \"_id\": \"2020-06-27T19:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593284400,\n                \"date\": \"2020-06-27T19:00:00.000\",\n                \"low\": 693972.1,\n                \"high\": 708960.1,\n                \"close\": 697516.6,\n                \"volumefrom\": 0.438694,\n                \"volumeto\": 309099.3479975,\n                \"volume\": 0.438694,\n                \"open\": 707900.6\n            },\n            {\n                \"_id\": \"2020-06-27T20:00:00.000\",\n                \"count\": 9,\n                \"time\": 1593288000,\n                \"date\": \"2020-06-27T20:00:00.000\",\n                \"low\": 696784.3,\n                \"high\": 713292,\n                \"close\": 698311.1,\n                \"volumefrom\": 0.295262,\n                \"volumeto\": 206542.4157779,\n                \"volume\": 0.295262,\n                \"open\": 696784.3\n            },\n            {\n                \"_id\": \"2020-06-27T21:00:00.000\",\n                \"count\": 8,\n                \"time\": 1593291600,\n                \"date\": \"2020-06-27T21:00:00.000\",\n                \"low\": 698093,\n                \"high\": 705898.6,\n                \"close\": 705898.6,\n                \"volumefrom\": 0.162303,\n                \"volumeto\": 113716.7783979,\n                \"volume\": 0.162303,\n                \"open\": 698093\n            },\n            {\n                \"_id\": \"2020-06-27T22:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593295200,\n                \"date\": \"2020-06-27T22:00:00.000\",\n                \"low\": 699464.1,\n                \"high\": 707004.8,\n                \"close\": 699464.1,\n                \"volumefrom\": 0.326041,\n                \"volumeto\": 229179.9324008,\n                \"volume\": 0.326041,\n                \"open\": 707004.8\n            },\n            {\n                \"_id\": \"2020-06-27T23:00:00.000\",\n                \"count\": 16,\n                \"time\": 1593298800,\n                \"date\": \"2020-06-27T23:00:00.000\",\n                \"low\": 699417.3,\n                \"high\": 702330.8,\n                \"close\": 702136,\n                \"volumefrom\": 0.585942,\n                \"volumeto\": 410424.6830277,\n                \"volume\": 0.585942,\n                \"open\": 699666.6\n            },\n            {\n                \"_id\": \"2020-06-28T00:00:00.000\",\n                \"count\": 15,\n                \"time\": 1593302400,\n                \"date\": \"2020-06-28T00:00:00.000\",\n                \"low\": 699027.8,\n                \"high\": 701902.3,\n                \"close\": 699027.8,\n                \"volumefrom\": 0.60826,\n                \"volumeto\": 426073.5532591,\n                \"volume\": 0.60826,\n                \"open\": 701902.3\n            },\n            {\n                \"_id\": \"2020-06-28T01:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593306000,\n                \"date\": \"2020-06-28T01:00:00.000\",\n                \"low\": 698046.3,\n                \"high\": 699892.5,\n                \"close\": 699697.8,\n                \"volumefrom\": 0.227502,\n                \"volumeto\": 159133.2314141,\n                \"volume\": 0.227502,\n                \"open\": 699814.6\n            },\n            {\n                \"_id\": \"2020-06-28T05:00:00.000\",\n                \"count\": 7,\n                \"time\": 1593320400,\n                \"date\": \"2020-06-28T05:00:00.000\",\n                \"low\": 698139.8,\n                \"high\": 699355,\n                \"close\": 698396.8,\n                \"volumefrom\": 0.32723,\n                \"volumeto\": 228720.1589014,\n                \"volume\": 0.32723,\n                \"open\": 699183.6\n            },\n            {\n                \"_id\": \"2020-06-28T06:00:00.000\",\n                \"count\": 9,\n                \"time\": 1593324000,\n                \"date\": \"2020-06-28T06:00:00.000\",\n                \"low\": 698248.8,\n                \"high\": 702658,\n                \"close\": 702377.5,\n                \"volumefrom\": 0.42914,\n                \"volumeto\": 300818.0838584,\n                \"volume\": 0.42914,\n                \"open\": 698295.6\n            },\n            {\n                \"_id\": \"2020-06-28T07:00:00.000\",\n                \"count\": 16,\n                \"time\": 1593327600,\n                \"date\": \"2020-06-28T07:00:00.000\",\n                \"low\": 700765,\n                \"high\": 702151.6,\n                \"close\": 702151.6,\n                \"volumefrom\": 0.374251,\n                \"volumeto\": 262551.2020494,\n                \"volume\": 0.374251,\n                \"open\": 701668.6\n            },\n            {\n                \"_id\": \"2020-06-28T08:00:00.000\",\n                \"count\": 18,\n                \"time\": 1593331200,\n                \"date\": \"2020-06-28T08:00:00.000\",\n                \"low\": 701489.5,\n                \"high\": 705696.1,\n                \"close\": 705696.1,\n                \"volumefrom\": 0.750512,\n                \"volumeto\": 527390.1769022,\n                \"volume\": 0.750512,\n                \"open\": 702813.8\n            },\n            {\n                \"_id\": \"2020-06-28T09:00:00.000\",\n                \"count\": 10,\n                \"time\": 1593334800,\n                \"date\": \"2020-06-28T09:00:00.000\",\n                \"low\": 704995,\n                \"high\": 706677.6,\n                \"close\": 705984.3,\n                \"volumefrom\": 0.340283,\n                \"volumeto\": 240070.2106256,\n                \"volume\": 0.340283,\n                \"open\": 705353.3\n            },\n            {\n                \"_id\": \"2020-06-28T10:00:00.000\",\n                \"count\": 17,\n                \"time\": 1593338400,\n                \"date\": \"2020-06-28T10:00:00.000\",\n                \"low\": 705143,\n                \"high\": 707542.3,\n                \"close\": 705143,\n                \"volumefrom\": 0.908259,\n                \"volumeto\": 641514.9697032,\n                \"volume\": 0.908259,\n                \"open\": 706958\n            },\n            {\n                \"_id\": \"2020-06-28T11:00:00.000\",\n                \"count\": 15,\n                \"time\": 1593342000,\n                \"date\": \"2020-06-28T11:00:00.000\",\n                \"low\": 704971.6,\n                \"high\": 707215.1,\n                \"close\": 705018.3,\n                \"volumefrom\": 0.312888,\n                \"volumeto\": 220973.0287355,\n                \"volume\": 0.312888,\n                \"open\": 705696.1\n            },\n            {\n                \"_id\": \"2020-06-28T12:00:00.000\",\n                \"count\": 6,\n                \"time\": 1593345600,\n                \"date\": \"2020-06-28T12:00:00.000\",\n                \"low\": 703639.5,\n                \"high\": 704963.8,\n                \"close\": 704714.5,\n                \"volumefrom\": 0.053932,\n                \"volumeto\": 37998.0276798,\n                \"volume\": 0.053932,\n                \"open\": 704628.8\n            },\n            {\n                \"_id\": \"2020-06-28T13:00:00.000\",\n                \"count\": 14,\n                \"time\": 1593349200,\n                \"date\": \"2020-06-28T13:00:00.000\",\n                \"low\": 704543.1,\n                \"high\": 705594.8,\n                \"close\": 704621,\n                \"volumefrom\": 0.474878,\n                \"volumeto\": 334819.9708918,\n                \"volume\": 0.474878,\n                \"open\": 705594.8\n            },\n            {\n                \"_id\": \"2020-06-28T14:00:00.000\",\n                \"count\": 12,\n                \"time\": 1593352800,\n                \"date\": \"2020-06-28T14:00:00.000\",\n                \"low\": 705384.5,\n                \"high\": 714070.3,\n                \"close\": 713626.3,\n                \"volumefrom\": 0.37563,\n                \"volumeto\": 266992.3840233,\n                \"volume\": 0.37563,\n                \"open\": 705384.5\n            },\n            {\n                \"_id\": \"2020-06-28T15:00:00.000\",\n                \"count\": 19,\n                \"time\": 1593356400,\n                \"date\": \"2020-06-28T15:00:00.000\",\n                \"low\": 711546.3,\n                \"high\": 713439.3,\n                \"close\": 712855.1,\n                \"volumefrom\": 0.803822,\n                \"volumeto\": 572789.4868637,\n                \"volume\": 0.803822,\n                \"open\": 713439.3\n            },\n            {\n                \"_id\": \"2020-06-28T16:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593360000,\n                \"date\": \"2020-06-28T16:00:00.000\",\n                \"low\": 712122.8,\n                \"high\": 715573.8,\n                \"close\": 712481.1,\n                \"volumefrom\": 0.211273,\n                \"volumeto\": 150814.9517985,\n                \"volume\": 0.211273,\n                \"open\": 714101.5\n            },\n            {\n                \"_id\": \"2020-06-28T17:00:00.000\",\n                \"count\": 18,\n                \"time\": 1593363600,\n                \"date\": \"2020-06-28T17:00:00.000\",\n                \"low\": 710658.3,\n                \"high\": 713151.1,\n                \"close\": 713151.1,\n                \"volumefrom\": 0.272395,\n                \"volumeto\": 193877.2677131,\n                \"volume\": 0.272395,\n                \"open\": 710658.3\n            },\n            {\n                \"_id\": \"2020-06-28T18:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593367200,\n                \"date\": \"2020-06-28T18:00:00.000\",\n                \"low\": 712652.5,\n                \"high\": 714078.1,\n                \"close\": 712855.1,\n                \"volumefrom\": 0.287611,\n                \"volumeto\": 205148.4246143,\n                \"volume\": 0.287611,\n                \"open\": 712901.8\n            },\n            {\n                \"_id\": \"2020-06-28T19:00:00.000\",\n                \"count\": 9,\n                \"time\": 1593370800,\n                \"date\": \"2020-06-28T19:00:00.000\",\n                \"low\": 712800.5,\n                \"high\": 714015.8,\n                \"close\": 712800.5,\n                \"volumefrom\": 0.514499,\n                \"volumeto\": 367103.0771301,\n                \"volume\": 0.514499,\n                \"open\": 713486.1\n            },\n            {\n                \"_id\": \"2020-06-28T20:00:00.000\",\n                \"count\": 16,\n                \"time\": 1593374400,\n                \"date\": \"2020-06-28T20:00:00.000\",\n                \"low\": 709544.3,\n                \"high\": 711429.5,\n                \"close\": 709598.8,\n                \"volumefrom\": 0.282532,\n                \"volumeto\": 200873.6234296,\n                \"volume\": 0.282532,\n                \"open\": 710798.5\n            },\n            {\n                \"_id\": \"2020-06-28T21:00:00.000\",\n                \"count\": 12,\n                \"time\": 1593378000,\n                \"date\": \"2020-06-28T21:00:00.000\",\n                \"low\": 708414.8,\n                \"high\": 711343.8,\n                \"close\": 710564.8,\n                \"volumefrom\": 0.28313,\n                \"volumeto\": 200938.9852113,\n                \"volume\": 0.28313,\n                \"open\": 709045.8\n            },\n            {\n                \"_id\": \"2020-06-28T22:00:00.000\",\n                \"count\": 15,\n                \"time\": 1593381600,\n                \"date\": \"2020-06-28T22:00:00.000\",\n                \"low\": 707402.1,\n                \"high\": 711102.3,\n                \"close\": 708913.3,\n                \"volumefrom\": 0.262444,\n                \"volumeto\": 186088.9810393,\n                \"volume\": 0.262444,\n                \"open\": 711102.3\n            },\n            {\n                \"_id\": \"2020-06-28T23:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593385200,\n                \"date\": \"2020-06-28T23:00:00.000\",\n                \"low\": 708438.1,\n                \"high\": 710853,\n                \"close\": 710853,\n                \"volumefrom\": 0.291993,\n                \"volumeto\": 207161.7916643,\n                \"volume\": 0.291993,\n                \"open\": 709552.1\n            },\n            {\n                \"_id\": \"2020-06-29T00:00:00.000\",\n                \"count\": 9,\n                \"time\": 1593388800,\n                \"date\": \"2020-06-29T00:00:00.000\",\n                \"low\": 708671.8,\n                \"high\": 711647.6,\n                \"close\": 710448,\n                \"volumefrom\": 0.315019,\n                \"volumeto\": 223822.0008051,\n                \"volume\": 0.315019,\n                \"open\": 711647.6\n            },\n            {\n                \"_id\": \"2020-06-29T01:00:00.000\",\n                \"count\": 15,\n                \"time\": 1593392400,\n                \"date\": \"2020-06-29T01:00:00.000\",\n                \"low\": 710276.6,\n                \"high\": 711889.1,\n                \"close\": 711312.6,\n                \"volumefrom\": 0.254949,\n                \"volumeto\": 181380.8826235,\n                \"volume\": 0.254949,\n                \"open\": 710479.1\n            },\n            {\n                \"_id\": \"2020-06-29T02:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593396000,\n                \"date\": \"2020-06-29T02:00:00.000\",\n                \"low\": 710720.6,\n                \"high\": 712512.3,\n                \"close\": 710720.6,\n                \"volumefrom\": 0.59094,\n                \"volumeto\": 420526.7881309,\n                \"volume\": 0.59094,\n                \"open\": 712169.5\n            },\n            {\n                \"_id\": \"2020-06-29T03:00:00.000\",\n                \"count\": 15,\n                \"time\": 1593399600,\n                \"date\": \"2020-06-29T03:00:00.000\",\n                \"low\": 708422.6,\n                \"high\": 710798.5,\n                \"close\": 708827.6,\n                \"volumefrom\": 0.226735,\n                \"volumeto\": 160941.8783138,\n                \"volume\": 0.226735,\n                \"open\": 710767.3\n            },\n            {\n                \"_id\": \"2020-06-29T04:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593403200,\n                \"date\": \"2020-06-29T04:00:00.000\",\n                \"low\": 708040.8,\n                \"high\": 710089.6,\n                \"close\": 710089.6,\n                \"volumefrom\": 0.256425,\n                \"volumeto\": 181805.2958786,\n                \"volume\": 0.256425,\n                \"open\": 708040.8\n            },\n            {\n                \"_id\": \"2020-06-29T05:00:00.000\",\n                \"count\": 17,\n                \"time\": 1593406800,\n                \"date\": \"2020-06-29T05:00:00.000\",\n                \"low\": 709489.8,\n                \"high\": 710962.1,\n                \"close\": 710564.8,\n                \"volumefrom\": 0.19517,\n                \"volumeto\": 138633.8037342,\n                \"volume\": 0.19517,\n                \"open\": 709536.5\n            },\n            {\n                \"_id\": \"2020-06-29T06:00:00.000\",\n                \"count\": 20,\n                \"time\": 1593410400,\n                \"date\": \"2020-06-29T06:00:00.000\",\n                \"low\": 707628,\n                \"high\": 709778,\n                \"close\": 707628,\n                \"volumefrom\": 0.508105,\n                \"volumeto\": 360250.8108293,\n                \"volume\": 0.508105,\n                \"open\": 709365.1\n            },\n            {\n                \"_id\": \"2020-06-29T07:00:00.000\",\n                \"count\": 10,\n                \"time\": 1593414000,\n                \"date\": \"2020-06-29T07:00:00.000\",\n                \"low\": 707394.3,\n                \"high\": 709092.5,\n                \"close\": 709092.5,\n                \"volumefrom\": 0.459332,\n                \"volumeto\": 325389.310455,\n                \"volume\": 0.459332,\n                \"open\": 707394.3\n            },\n            {\n                \"_id\": \"2020-06-29T08:00:00.000\",\n                \"count\": 10,\n                \"time\": 1593417600,\n                \"date\": \"2020-06-29T08:00:00.000\",\n                \"low\": 706475.1,\n                \"high\": 707846.1,\n                \"close\": 707690.3,\n                \"volumefrom\": 0.172544,\n                \"volumeto\": 121961.4182617,\n                \"volume\": 0.172544,\n                \"open\": 707503.3\n            },\n            {\n                \"_id\": \"2020-06-29T09:00:00.000\",\n                \"count\": 6,\n                \"time\": 1593421200,\n                \"date\": \"2020-06-29T09:00:00.000\",\n                \"low\": 707877.3,\n                \"high\": 711546.3,\n                \"close\": 711546.3,\n                \"volumefrom\": 0.360574,\n                \"volumeto\": 255553.3426812,\n                \"volume\": 0.360574,\n                \"open\": 708142.1\n            },\n            {\n                \"_id\": \"2020-06-29T10:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593424800,\n                \"date\": \"2020-06-29T10:00:00.000\",\n                \"low\": 709591.1,\n                \"high\": 715423.5,\n                \"close\": 714866.8,\n                \"volumefrom\": 1.427025,\n                \"volumeto\": 1014186.2477623,\n                \"volume\": 1.427025,\n                \"open\": 711982.6\n            },\n            {\n                \"_id\": \"2020-06-29T11:00:00.000\",\n                \"count\": 14,\n                \"time\": 1593428400,\n                \"date\": \"2020-06-29T11:00:00.000\",\n                \"low\": 711597.6,\n                \"high\": 714647.3,\n                \"close\": 711621.1,\n                \"volumefrom\": 0.39884,\n                \"volumeto\": 284276.0221744,\n                \"volume\": 0.39884,\n                \"open\": 714647.3\n            },\n            {\n                \"_id\": \"2020-06-29T12:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593432000,\n                \"date\": \"2020-06-29T12:00:00.000\",\n                \"low\": 712279.6,\n                \"high\": 715392.1,\n                \"close\": 713800.6,\n                \"volumefrom\": 0.389292,\n                \"volumeto\": 277888.2829577,\n                \"volume\": 0.389292,\n                \"open\": 713118.5\n            },\n            {\n                \"_id\": \"2020-06-29T13:00:00.000\",\n                \"count\": 10,\n                \"time\": 1593435600,\n                \"date\": \"2020-06-29T13:00:00.000\",\n                \"low\": 708148,\n                \"high\": 713949.6,\n                \"close\": 708963.3,\n                \"volumefrom\": 0.207256,\n                \"volumeto\": 147204.3077816,\n                \"volume\": 0.207256,\n                \"open\": 713949.6\n            },\n            {\n                \"_id\": \"2020-06-29T14:00:00.000\",\n                \"count\": 17,\n                \"time\": 1593439200,\n                \"date\": \"2020-06-29T14:00:00.000\",\n                \"low\": 709088.8,\n                \"high\": 712256.1,\n                \"close\": 711331,\n                \"volumefrom\": 0.528664,\n                \"volumeto\": 375640.3238511,\n                \"volume\": 0.528664,\n                \"open\": 709088.8\n            },\n            {\n                \"_id\": \"2020-06-29T15:00:00.000\",\n                \"count\": 15,\n                \"time\": 1593442800,\n                \"date\": \"2020-06-29T15:00:00.000\",\n                \"low\": 710711.6,\n                \"high\": 715588.1,\n                \"close\": 715564.6,\n                \"volumefrom\": 0.309843,\n                \"volumeto\": 220588.3084825,\n                \"volume\": 0.309843,\n                \"open\": 710719.5\n            },\n            {\n                \"_id\": \"2020-06-29T16:00:00.000\",\n                \"count\": 9,\n                \"time\": 1593446400,\n                \"date\": \"2020-06-29T16:00:00.000\",\n                \"low\": 714804.1,\n                \"high\": 717940.1,\n                \"close\": 715235.3,\n                \"volumefrom\": 0.34868,\n                \"volumeto\": 249509.5588246,\n                \"volume\": 0.34868,\n                \"open\": 715517.6\n            },\n            {\n                \"_id\": \"2020-06-29T17:00:00.000\",\n                \"count\": 10,\n                \"time\": 1593450000,\n                \"date\": \"2020-06-29T17:00:00.000\",\n                \"low\": 714435.6,\n                \"high\": 717195.3,\n                \"close\": 717195.3,\n                \"volumefrom\": 0.309345,\n                \"volumeto\": 221488.1957308,\n                \"volume\": 0.309345,\n                \"open\": 714804.1\n            },\n            {\n                \"_id\": \"2020-06-29T18:00:00.000\",\n                \"count\": 12,\n                \"time\": 1593453600,\n                \"date\": \"2020-06-29T18:00:00.000\",\n                \"low\": 716544.6,\n                \"high\": 718191,\n                \"close\": 716717.1,\n                \"volumefrom\": 0.385306,\n                \"volumeto\": 276360.1192469,\n                \"volume\": 0.385306,\n                \"open\": 717846\n            },\n            {\n                \"_id\": \"2020-06-29T19:00:00.000\",\n                \"count\": 14,\n                \"time\": 1593457200,\n                \"date\": \"2020-06-29T19:00:00.000\",\n                \"low\": 716199.6,\n                \"high\": 717759.8,\n                \"close\": 717610.8,\n                \"volumefrom\": 0.374876,\n                \"volumeto\": 268713.7618756,\n                \"volume\": 0.374876,\n                \"open\": 717281.6\n            },\n            {\n                \"_id\": \"2020-06-29T20:00:00.000\",\n                \"count\": 9,\n                \"time\": 1593460800,\n                \"date\": \"2020-06-29T20:00:00.000\",\n                \"low\": 717775.5,\n                \"high\": 720127.5,\n                \"close\": 719782.5,\n                \"volumefrom\": 0.386396,\n                \"volumeto\": 277824.0493478,\n                \"volume\": 0.386396,\n                \"open\": 718457.6\n            },\n            {\n                \"_id\": \"2020-06-29T21:00:00.000\",\n                \"count\": 12,\n                \"time\": 1593464400,\n                \"date\": \"2020-06-29T21:00:00.000\",\n                \"low\": 721687.6,\n                \"high\": 723459.5,\n                \"close\": 722267.8,\n                \"volumefrom\": 0.437937,\n                \"volumeto\": 316469.5425942,\n                \"volume\": 0.437937,\n                \"open\": 722056.1\n            },\n            {\n                \"_id\": \"2020-06-29T22:00:00.000\",\n                \"count\": 12,\n                \"time\": 1593468000,\n                \"date\": \"2020-06-29T22:00:00.000\",\n                \"low\": 720496,\n                \"high\": 723483,\n                \"close\": 720543,\n                \"volumefrom\": 0.383736,\n                \"volumeto\": 276997.5812552,\n                \"volume\": 0.383736,\n                \"open\": 723483\n            },\n            {\n                \"_id\": \"2020-06-29T23:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593471600,\n                \"date\": \"2020-06-29T23:00:00.000\",\n                \"low\": 719390.5,\n                \"high\": 720723.3,\n                \"close\": 720174.5,\n                \"volumefrom\": 0.297904,\n                \"volumeto\": 214498.6629673,\n                \"volume\": 0.297904,\n                \"open\": 720723.3\n            },\n            {\n                \"_id\": \"2020-06-30T00:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593475200,\n                \"date\": \"2020-06-30T00:00:00.000\",\n                \"low\": 718888.8,\n                \"high\": 721523,\n                \"close\": 719531.6,\n                \"volumefrom\": 0.467167,\n                \"volumeto\": 336297.3665906,\n                \"volume\": 0.467167,\n                \"open\": 720746.8\n            },\n            {\n                \"_id\": \"2020-06-30T01:00:00.000\",\n                \"count\": 12,\n                \"time\": 1593478800,\n                \"date\": \"2020-06-30T01:00:00.000\",\n                \"low\": 717869.6,\n                \"high\": 720715.5,\n                \"close\": 720684.1,\n                \"volumefrom\": 0.479547,\n                \"volumeto\": 344756.6475769,\n                \"volume\": 0.479547,\n                \"open\": 718975\n            },\n            {\n                \"_id\": \"2020-06-30T02:00:00.000\",\n                \"count\": 14,\n                \"time\": 1593482400,\n                \"date\": \"2020-06-30T02:00:00.000\",\n                \"low\": 719139.6,\n                \"high\": 720895.8,\n                \"close\": 719743.3,\n                \"volumefrom\": 0.321504,\n                \"volumeto\": 231508.8324071,\n                \"volume\": 0.321504,\n                \"open\": 720723.3\n            },\n            {\n                \"_id\": \"2020-06-30T03:00:00.000\",\n                \"count\": 5,\n                \"time\": 1593486000,\n                \"date\": \"2020-06-30T03:00:00.000\",\n                \"low\": 718536,\n                \"high\": 719461.1,\n                \"close\": 718888.8,\n                \"volumefrom\": 0.054357,\n                \"volumeto\": 39081.1939847,\n                \"volume\": 0.054357,\n                \"open\": 719461.1\n            },\n            {\n                \"_id\": \"2020-06-30T04:00:00.000\",\n                \"count\": 18,\n                \"time\": 1593489600,\n                \"date\": \"2020-06-30T04:00:00.000\",\n                \"low\": 717579.5,\n                \"high\": 719570.8,\n                \"close\": 717579.5,\n                \"volumefrom\": 0.514282,\n                \"volumeto\": 369809.474424,\n                \"volume\": 0.514282,\n                \"open\": 718394.8\n            },\n            {\n                \"_id\": \"2020-06-30T05:00:00.000\",\n                \"count\": 12,\n                \"time\": 1593493200,\n                \"date\": \"2020-06-30T05:00:00.000\",\n                \"low\": 716231,\n                \"high\": 718159.6,\n                \"close\": 716231,\n                \"volumefrom\": 0.444168,\n                \"volumeto\": 318578.7682103,\n                \"volume\": 0.444168,\n                \"open\": 717775.5\n            },\n            {\n                \"_id\": \"2020-06-30T06:00:00.000\",\n                \"count\": 14,\n                \"time\": 1593496800,\n                \"date\": \"2020-06-30T06:00:00.000\",\n                \"low\": 714616,\n                \"high\": 717516.8,\n                \"close\": 717328.6,\n                \"volumefrom\": 0.402828,\n                \"volumeto\": 288363.800058,\n                \"volume\": 0.402828,\n                \"open\": 716372.1\n            },\n            {\n                \"_id\": \"2020-06-30T07:00:00.000\",\n                \"count\": 3,\n                \"time\": 1593500400,\n                \"date\": \"2020-06-30T07:00:00.000\",\n                \"low\": 716372.1,\n                \"high\": 716826.8,\n                \"close\": 716826.8,\n                \"volumefrom\": 0.042752,\n                \"volumeto\": 30630.287576,\n                \"volume\": 0.042752,\n                \"open\": 716372.1\n            },\n            {\n                \"_id\": \"2020-06-30T08:00:00.000\",\n                \"count\": 1,\n                \"time\": 1593504000,\n                \"date\": \"2020-06-30T08:00:00.000\",\n                \"low\": 716372.1,\n                \"high\": 716372.1,\n                \"close\": 716372.1,\n                \"volumefrom\": 0.002,\n                \"volumeto\": 1432.7442,\n                \"volume\": 0.002,\n                \"open\": 716372.1\n            },\n            {\n                \"_id\": \"2020-07-01T08:00:00.000\",\n                \"count\": 5,\n                \"time\": 1593590400,\n                \"date\": \"2020-07-01T08:00:00.000\",\n                \"low\": 710068.8,\n                \"high\": 720315.6,\n                \"close\": 718920.1,\n                \"volumefrom\": 0.121338,\n                \"volumeto\": 87353.9821446,\n                \"volume\": 0.121338,\n                \"open\": 710068.8\n            },\n            {\n                \"_id\": \"2020-07-01T09:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593594000,\n                \"date\": \"2020-07-01T09:00:00.000\",\n                \"low\": 718128.3,\n                \"high\": 719766.8,\n                \"close\": 718559.5,\n                \"volumefrom\": 1.384744,\n                \"volumeto\": 996185.5051517,\n                \"volume\": 1.384744,\n                \"open\": 719766.8\n            },\n            {\n                \"_id\": \"2020-07-01T10:00:00.000\",\n                \"count\": 15,\n                \"time\": 1593597600,\n                \"date\": \"2020-07-01T10:00:00.000\",\n                \"low\": 700000,\n                \"high\": 718481.1,\n                \"close\": 717281.6,\n                \"volumefrom\": 0.149661,\n                \"volumeto\": 107372.9910472,\n                \"volume\": 0.149661,\n                \"open\": 718481.1\n            },\n            {\n                \"_id\": \"2020-07-01T11:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593601200,\n                \"date\": \"2020-07-01T11:00:00.000\",\n                \"low\": 716191.8,\n                \"high\": 718018.5,\n                \"close\": 718018.5,\n                \"volumefrom\": 0.305132,\n                \"volumeto\": 218779.1728587,\n                \"volume\": 0.305132,\n                \"open\": 716983.6\n            },\n            {\n                \"_id\": \"2020-07-01T12:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593604800,\n                \"date\": \"2020-07-01T12:00:00.000\",\n                \"low\": 716646.5,\n                \"high\": 717963.6,\n                \"close\": 717673.6,\n                \"volumefrom\": 0.420633,\n                \"volumeto\": 301751.786174,\n                \"volume\": 0.420633,\n                \"open\": 717963.6\n            },\n            {\n                \"_id\": \"2020-07-01T13:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593608400,\n                \"date\": \"2020-07-01T13:00:00.000\",\n                \"low\": 717932.3,\n                \"high\": 724094.5,\n                \"close\": 722448.1,\n                \"volumefrom\": 0.482777,\n                \"volumeto\": 347746.3413928,\n                \"volume\": 0.482777,\n                \"open\": 718175.3\n            },\n            {\n                \"_id\": \"2020-07-01T14:00:00.000\",\n                \"count\": 8,\n                \"time\": 1593612000,\n                \"date\": \"2020-07-01T14:00:00.000\",\n                \"low\": 721899.3,\n                \"high\": 724447.3,\n                \"close\": 722644.1,\n                \"volumefrom\": 0.10953,\n                \"volumeto\": 79253.1304361,\n                \"volume\": 0.10953,\n                \"open\": 721899.3\n            },\n            {\n                \"_id\": \"2020-07-01T15:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593615600,\n                \"date\": \"2020-07-01T15:00:00.000\",\n                \"low\": 723357.6,\n                \"high\": 725207.8,\n                \"close\": 725207.8,\n                \"volumefrom\": 0.349087,\n                \"volumeto\": 252731.7530118,\n                \"volume\": 0.349087,\n                \"open\": 723357.6\n            },\n            {\n                \"_id\": \"2020-07-01T16:00:00.000\",\n                \"count\": 14,\n                \"time\": 1593619200,\n                \"date\": \"2020-07-01T16:00:00.000\",\n                \"low\": 725466.5,\n                \"high\": 728061.6,\n                \"close\": 727230.5,\n                \"volumefrom\": 0.215997,\n                \"volumeto\": 157033.8567833,\n                \"volume\": 0.215997,\n                \"open\": 725788\n            },\n            {\n                \"_id\": \"2020-07-01T17:00:00.000\",\n                \"count\": 16,\n                \"time\": 1593622800,\n                \"date\": \"2020-07-01T17:00:00.000\",\n                \"low\": 726203.5,\n                \"high\": 728085.1,\n                \"close\": 727904.8,\n                \"volumefrom\": 0.345477,\n                \"volumeto\": 251228.164667,\n                \"volume\": 0.345477,\n                \"open\": 727802.8\n            },\n            {\n                \"_id\": \"2020-07-01T18:00:00.000\",\n                \"count\": 16,\n                \"time\": 1593626400,\n                \"date\": \"2020-07-01T18:00:00.000\",\n                \"low\": 725450.8,\n                \"high\": 727473.6,\n                \"close\": 725748.8,\n                \"volumefrom\": 0.830106,\n                \"volumeto\": 602819.5148411,\n                \"volume\": 0.830106,\n                \"open\": 727473.6\n            },\n            {\n                \"_id\": \"2020-07-01T19:00:00.000\",\n                \"count\": 16,\n                \"time\": 1593630000,\n                \"date\": \"2020-07-01T19:00:00.000\",\n                \"low\": 724470.8,\n                \"high\": 726689.6,\n                \"close\": 724470.8,\n                \"volumefrom\": 0.692937,\n                \"volumeto\": 502834.8799634,\n                \"volume\": 0.692937,\n                \"open\": 725121.6\n            },\n            {\n                \"_id\": \"2020-07-01T20:00:00.000\",\n                \"count\": 17,\n                \"time\": 1593633600,\n                \"date\": \"2020-07-01T20:00:00.000\",\n                \"low\": 723945.6,\n                \"high\": 725952.6,\n                \"close\": 724039.6,\n                \"volumefrom\": 0.600045,\n                \"volumeto\": 434981.3013392,\n                \"volume\": 0.600045,\n                \"open\": 725027.5\n            },\n            {\n                \"_id\": \"2020-07-01T21:00:00.000\",\n                \"count\": 8,\n                \"time\": 1593637200,\n                \"date\": \"2020-07-01T21:00:00.000\",\n                \"low\": 723451.6,\n                \"high\": 724768.8,\n                \"close\": 723851.5,\n                \"volumefrom\": 0.295575,\n                \"volumeto\": 214027.0982716,\n                \"volume\": 0.295575,\n                \"open\": 724008.3\n            },\n            {\n                \"_id\": \"2020-07-01T22:00:00.000\",\n                \"count\": 15,\n                \"time\": 1593640800,\n                \"date\": \"2020-07-01T22:00:00.000\",\n                \"low\": 723051.8,\n                \"high\": 724188.6,\n                \"close\": 724039.6,\n                \"volumefrom\": 0.200945,\n                \"volumeto\": 145416.3637045,\n                \"volume\": 0.200945,\n                \"open\": 724188.6\n            },\n            {\n                \"_id\": \"2020-07-01T23:00:00.000\",\n                \"count\": 14,\n                \"time\": 1593644400,\n                \"date\": \"2020-07-01T23:00:00.000\",\n                \"low\": 723294.8,\n                \"high\": 724839.3,\n                \"close\": 723788.8,\n                \"volumefrom\": 0.468018,\n                \"volumeto\": 338878.3039997,\n                \"volume\": 0.468018,\n                \"open\": 724604.1\n            },\n            {\n                \"_id\": \"2020-07-02T00:00:00.000\",\n                \"count\": 14,\n                \"time\": 1593648000,\n                \"date\": \"2020-07-02T00:00:00.000\",\n                \"low\": 723012.6,\n                \"high\": 724557.1,\n                \"close\": 723200.8,\n                \"volumefrom\": 0.46927,\n                \"volumeto\": 339540.7715952,\n                \"volume\": 0.46927,\n                \"open\": 723616.3\n            },\n            {\n                \"_id\": \"2020-07-02T01:00:00.000\",\n                \"count\": 15,\n                \"time\": 1593651600,\n                \"date\": \"2020-07-02T01:00:00.000\",\n                \"low\": 722879.3,\n                \"high\": 724251.3,\n                \"close\": 724251.3,\n                \"volumefrom\": 0.384774,\n                \"volumeto\": 278494.5501205,\n                \"volume\": 0.384774,\n                \"open\": 723255.6\n            },\n            {\n                \"_id\": \"2020-07-02T02:00:00.000\",\n                \"count\": 15,\n                \"time\": 1593655200,\n                \"date\": \"2020-07-02T02:00:00.000\",\n                \"low\": 724447.3,\n                \"high\": 725819.3,\n                \"close\": 724486.5,\n                \"volumefrom\": 0.442966,\n                \"volumeto\": 321363.1830351,\n                \"volume\": 0.442966,\n                \"open\": 724470.8\n            },\n            {\n                \"_id\": \"2020-07-02T03:00:00.000\",\n                \"count\": 18,\n                \"time\": 1593658800,\n                \"date\": \"2020-07-02T03:00:00.000\",\n                \"low\": 723773.1,\n                \"high\": 725184.3,\n                \"close\": 724251.3,\n                \"volumefrom\": 0.345065,\n                \"volumeto\": 249916.9886074,\n                \"volume\": 0.345065,\n                \"open\": 724470.8\n            },\n            {\n                \"_id\": \"2020-07-02T04:00:00.000\",\n                \"count\": 9,\n                \"time\": 1593662400,\n                \"date\": \"2020-07-02T04:00:00.000\",\n                \"low\": 723467.3,\n                \"high\": 724486.5,\n                \"close\": 723835.8,\n                \"volumefrom\": 0.40442,\n                \"volumeto\": 292821.7920939,\n                \"volume\": 0.40442,\n                \"open\": 724094.5\n            },\n            {\n                \"_id\": \"2020-07-02T05:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593666000,\n                \"date\": \"2020-07-02T05:00:00.000\",\n                \"low\": 723647.6,\n                \"high\": 725011.8,\n                \"close\": 724800.1,\n                \"volumefrom\": 0.197916,\n                \"volumeto\": 143436.7640527,\n                \"volume\": 0.197916,\n                \"open\": 723647.6\n            },\n            {\n                \"_id\": \"2020-07-02T06:00:00.000\",\n                \"count\": 18,\n                \"time\": 1593669600,\n                \"date\": \"2020-07-02T06:00:00.000\",\n                \"low\": 719045.6,\n                \"high\": 722158,\n                \"close\": 721530.8,\n                \"volumefrom\": 0.513628,\n                \"volumeto\": 370304.6691949,\n                \"volume\": 0.513628,\n                \"open\": 722158\n            },\n            {\n                \"_id\": \"2020-07-02T07:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593673200,\n                \"date\": \"2020-07-02T07:00:00.000\",\n                \"low\": 721303.5,\n                \"high\": 722487.3,\n                \"close\": 722032.6,\n                \"volumefrom\": 0.359332,\n                \"volumeto\": 259371.8419725,\n                \"volume\": 0.359332,\n                \"open\": 721303.5\n            },\n            {\n                \"_id\": \"2020-07-02T08:00:00.000\",\n                \"count\": 8,\n                \"time\": 1593676800,\n                \"date\": \"2020-07-02T08:00:00.000\",\n                \"low\": 718951.5,\n                \"high\": 721154.5,\n                \"close\": 720284.3,\n                \"volumefrom\": 0.348582,\n                \"volumeto\": 251172.509105,\n                \"volume\": 0.348582,\n                \"open\": 720911.5\n            },\n            {\n                \"_id\": \"2020-07-02T09:00:00.000\",\n                \"count\": 10,\n                \"time\": 1593680400,\n                \"date\": \"2020-07-02T09:00:00.000\",\n                \"low\": 721491.6,\n                \"high\": 722487.3,\n                \"close\": 722048.3,\n                \"volumefrom\": 1.164547,\n                \"volumeto\": 840398.9543033,\n                \"volume\": 1.164547,\n                \"open\": 721703.3\n            },\n            {\n                \"_id\": \"2020-07-02T10:00:00.000\",\n                \"count\": 10,\n                \"time\": 1593684000,\n                \"date\": \"2020-07-02T10:00:00.000\",\n                \"low\": 720158.8,\n                \"high\": 722118.8,\n                \"close\": 721703.3,\n                \"volumefrom\": 0.286169,\n                \"volumeto\": 206355.6866041,\n                \"volume\": 0.286169,\n                \"open\": 722118.8\n            },\n            {\n                \"_id\": \"2020-07-02T11:00:00.000\",\n                \"count\": 13,\n                \"time\": 1593687600,\n                \"date\": \"2020-07-02T11:00:00.000\",\n                \"low\": 719484.6,\n                \"high\": 721303.5,\n                \"close\": 720809.6,\n                \"volumefrom\": 0.51781,\n                \"volumeto\": 373026.5412079,\n                \"volume\": 0.51781,\n                \"open\": 720848.8\n            },\n            {\n                \"_id\": \"2020-07-02T12:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593691200,\n                \"date\": \"2020-07-02T12:00:00.000\",\n                \"low\": 719900.1,\n                \"high\": 724400.3,\n                \"close\": 724400.3,\n                \"volumefrom\": 0.298358,\n                \"volumeto\": 215285.847282,\n                \"volume\": 0.298358,\n                \"open\": 721005.6\n            },\n            {\n                \"_id\": \"2020-07-02T13:00:00.000\",\n                \"count\": 22,\n                \"time\": 1593694800,\n                \"date\": \"2020-07-02T13:00:00.000\",\n                \"low\": 723208.6,\n                \"high\": 725443,\n                \"close\": 724964.8,\n                \"volumefrom\": 0.78769,\n                \"volumeto\": 570541.5537172,\n                \"volume\": 0.78769,\n                \"open\": 724682.5\n            },\n            {\n                \"_id\": \"2020-07-02T14:00:00.000\",\n                \"count\": 15,\n                \"time\": 1593698400,\n                \"date\": \"2020-07-02T14:00:00.000\",\n                \"low\": 721076.1,\n                \"high\": 725035.3,\n                \"close\": 721076.1,\n                \"volumefrom\": 0.495196,\n                \"volumeto\": 358200.1751752,\n                \"volume\": 0.495196,\n                \"open\": 724862.8\n            },\n            {\n                \"_id\": \"2020-07-02T22:00:00.000\",\n                \"count\": 1,\n                \"time\": 1593727200,\n                \"date\": \"2020-07-02T22:00:00.000\",\n                \"low\": 716544.6,\n                \"high\": 716544.6,\n                \"close\": 716544.6,\n                \"volumefrom\": 0.01,\n                \"volumeto\": 7165.446,\n                \"volume\": 0.01,\n                \"open\": 716544.6\n            },\n            {\n                \"_id\": \"2020-07-04T08:00:00.000\",\n                \"count\": 1,\n                \"time\": 1593849600,\n                \"date\": \"2020-07-04T08:00:00.000\",\n                \"low\": 722000,\n                \"high\": 722000,\n                \"close\": 722000,\n                \"volumefrom\": 0.01,\n                \"volumeto\": 7220,\n                \"volume\": 0.01,\n                \"open\": 722000\n            },\n            {\n                \"_id\": \"2020-07-04T09:00:00.000\",\n                \"count\": 2,\n                \"time\": 1593853200,\n                \"date\": \"2020-07-04T09:00:00.000\",\n                \"low\": 720000,\n                \"high\": 720000,\n                \"close\": 720000,\n                \"volumefrom\": 1.2,\n                \"volumeto\": 864000,\n                \"volume\": 1.2,\n                \"open\": 720000\n            },\n            {\n                \"_id\": \"2020-07-04T17:00:00.000\",\n                \"count\": 4,\n                \"time\": 1593882000,\n                \"date\": \"2020-07-04T17:00:00.000\",\n                \"low\": 718167.5,\n                \"high\": 718826,\n                \"close\": 718457.6,\n                \"volumefrom\": 0.147447,\n                \"volumeto\": 105917.7109308,\n                \"volume\": 0.147447,\n                \"open\": 718826\n            },\n            {\n                \"_id\": \"2020-07-04T18:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593885600,\n                \"date\": \"2020-07-04T18:00:00.000\",\n                \"low\": 715784.1,\n                \"high\": 719806,\n                \"close\": 716238.8,\n                \"volumefrom\": 0.408224,\n                \"volumeto\": 292965.4794815,\n                \"volume\": 0.408224,\n                \"open\": 719806\n            },\n            {\n                \"_id\": \"2020-07-04T19:00:00.000\",\n                \"count\": 2,\n                \"time\": 1593889200,\n                \"date\": \"2020-07-04T19:00:00.000\",\n                \"low\": 715980.1,\n                \"high\": 716019.3,\n                \"close\": 716019.3,\n                \"volumefrom\": 0.004,\n                \"volumeto\": 2863.9988,\n                \"volume\": 0.004,\n                \"open\": 715980.1\n            },\n            {\n                \"_id\": \"2020-07-04T20:00:00.000\",\n                \"count\": 6,\n                \"time\": 1593892800,\n                \"date\": \"2020-07-04T20:00:00.000\",\n                \"low\": 715643,\n                \"high\": 716035,\n                \"close\": 715643,\n                \"volumefrom\": 0.229569,\n                \"volumeto\": 164320.0006981,\n                \"volume\": 0.229569,\n                \"open\": 715995.8\n            },\n            {\n                \"_id\": \"2020-07-04T21:00:00.000\",\n                \"count\": 11,\n                \"time\": 1593896400,\n                \"date\": \"2020-07-04T21:00:00.000\",\n                \"low\": 715713.6,\n                \"high\": 716301.6,\n                \"close\": 715815.5,\n                \"volumefrom\": 0.391899,\n                \"volumeto\": 280597.114818,\n                \"volume\": 0.391899,\n                \"open\": 715713.6\n            },\n            {\n                \"_id\": \"2020-07-04T22:00:00.000\",\n                \"count\": 1,\n                \"time\": 1593900000,\n                \"date\": \"2020-07-04T22:00:00.000\",\n                \"low\": 715650.8,\n                \"high\": 715650.8,\n                \"close\": 715650.8,\n                \"volumefrom\": 0.010013,\n                \"volumeto\": 7165.8114604,\n                \"volume\": 0.010013,\n                \"open\": 715650.8\n            },\n            {\n                \"_id\": \"2020-07-04T23:00:00.000\",\n                \"count\": 3,\n                \"time\": 1593903600,\n                \"date\": \"2020-07-04T23:00:00.000\",\n                \"low\": 715596,\n                \"high\": 715823.3,\n                \"close\": 715627.3,\n                \"volumefrom\": 0.174742,\n                \"volumeto\": 125069.6145096,\n                \"volume\": 0.174742,\n                \"open\": 715823.3\n            },\n            {\n                \"_id\": \"2020-07-05T00:00:00.000\",\n                \"count\": 12,\n                \"time\": 1593907200,\n                \"date\": \"2020-07-05T00:00:00.000\",\n                \"low\": 715650.8,\n                \"high\": 716599.5,\n                \"close\": 716434.8,\n                \"volumefrom\": 0.587779,\n                \"volumeto\": 421030.274447,\n                \"volume\": 0.587779,\n                \"open\": 716278\n            },\n            {\n                \"_id\": \"2020-07-05T01:00:00.000\",\n                \"count\": 6,\n                \"time\": 1593910800,\n                \"date\": \"2020-07-05T01:00:00.000\",\n                \"low\": 715596,\n                \"high\": 716403.5,\n                \"close\": 715596,\n                \"volumefrom\": 0.150197,\n                \"volumeto\": 107565.1383481,\n                \"volume\": 0.150197,\n                \"open\": 716168.3\n            },\n            {\n                \"_id\": \"2020-07-05T02:00:00.000\",\n                \"count\": 3,\n                \"time\": 1593914400,\n                \"date\": \"2020-07-05T02:00:00.000\",\n                \"low\": 715737.1,\n                \"high\": 715784.1,\n                \"close\": 715760.6,\n                \"volumefrom\": 0.236029,\n                \"volumeto\": 168940.5431484,\n                \"volume\": 0.236029,\n                \"open\": 715784.1\n            },\n            {\n                \"_id\": \"2020-07-05T03:00:00.000\",\n                \"count\": 6,\n                \"time\": 1593918000,\n                \"date\": \"2020-07-05T03:00:00.000\",\n                \"low\": 715666.5,\n                \"high\": 715815.5,\n                \"close\": 715752.8,\n                \"volumefrom\": 0.366131,\n                \"volumeto\": 262052.6916115,\n                \"volume\": 0.366131,\n                \"open\": 715666.5\n            },\n            {\n                \"_id\": \"2020-07-05T04:00:00.000\",\n                \"count\": 3,\n                \"time\": 1593921600,\n                \"date\": \"2020-07-05T04:00:00.000\",\n                \"low\": 715650.8,\n                \"high\": 715933.1,\n                \"close\": 715650.8,\n                \"volumefrom\": 0.20449,\n                \"volumeto\": 146353.329619,\n                \"volume\": 0.20449,\n                \"open\": 715737.1\n            },\n            {\n                \"_id\": \"2020-07-05T05:00:00.000\",\n                \"count\": 1,\n                \"time\": 1593925200,\n                \"date\": \"2020-07-05T05:00:00.000\",\n                \"low\": 715666.5,\n                \"high\": 715666.5,\n                \"close\": 715666.5,\n                \"volumefrom\": 0.003846,\n                \"volumeto\": 2752.453359,\n                \"volume\": 0.003846,\n                \"open\": 715666.5\n            },\n            {\n                \"_id\": \"2020-07-06T05:00:00.000\",\n                \"count\": 1,\n                \"time\": 1594011600,\n                \"date\": \"2020-07-06T05:00:00.000\",\n                \"low\": 715666.5,\n                \"high\": 715666.5,\n                \"close\": 715666.5,\n                \"volumefrom\": 1.4,\n                \"volumeto\": 1001933.1,\n                \"volume\": 1.4,\n                \"open\": 715666.5\n            },\n            {\n                \"_id\": \"2020-07-06T06:00:00.000\",\n                \"count\": 5,\n                \"time\": 1594015200,\n                \"date\": \"2020-07-06T06:00:00.000\",\n                \"low\": 720942.8,\n                \"high\": 722032.6,\n                \"close\": 721491.6,\n                \"volumefrom\": 0.412091,\n                \"volumeto\": 297304.7961666,\n                \"volume\": 0.412091,\n                \"open\": 721915\n            },\n            {\n                \"_id\": \"2020-07-06T07:00:00.000\",\n                \"count\": 12,\n                \"time\": 1594018800,\n                \"date\": \"2020-07-06T07:00:00.000\",\n                \"low\": 719923.6,\n                \"high\": 722275.6,\n                \"close\": 719923.6,\n                \"volumefrom\": 0.469824,\n                \"volumeto\": 338640.3705856,\n                \"volume\": 0.469824,\n                \"open\": 722275.6\n            },\n            {\n                \"_id\": \"2020-07-06T08:00:00.000\",\n                \"count\": 13,\n                \"time\": 1594022400,\n                \"date\": \"2020-07-06T08:00:00.000\",\n                \"low\": 719806,\n                \"high\": 721468.1,\n                \"close\": 719876.6,\n                \"volumefrom\": 0.562607,\n                \"volumeto\": 405346.2713949,\n                \"volume\": 0.562607,\n                \"open\": 721468.1\n            },\n            {\n                \"_id\": \"2020-07-06T09:00:00.000\",\n                \"count\": 12,\n                \"time\": 1594026000,\n                \"date\": \"2020-07-06T09:00:00.000\",\n                \"low\": 719915.8,\n                \"high\": 721138.8,\n                \"close\": 721044.8,\n                \"volumefrom\": 0.339143,\n                \"volumeto\": 244311.8773995,\n                \"volume\": 0.339143,\n                \"open\": 721138.8\n            },\n            {\n                \"_id\": \"2020-07-06T10:00:00.000\",\n                \"count\": 16,\n                \"time\": 1594029600,\n                \"date\": \"2020-07-06T10:00:00.000\",\n                \"low\": 719516,\n                \"high\": 721679.8,\n                \"close\": 720049.1,\n                \"volumefrom\": 1.625629,\n                \"volumeto\": 1170842.3714638,\n                \"volume\": 1.625629,\n                \"open\": 721460.3\n            },\n            {\n                \"_id\": \"2020-07-06T11:00:00.000\",\n                \"count\": 11,\n                \"time\": 1594033200,\n                \"date\": \"2020-07-06T11:00:00.000\",\n                \"low\": 719868.8,\n                \"high\": 722808.8,\n                \"close\": 722808.8,\n                \"volumefrom\": 0.199623,\n                \"volumeto\": 144004.3046085,\n                \"volume\": 0.199623,\n                \"open\": 719868.8\n            },\n            {\n                \"_id\": \"2020-07-06T12:00:00.000\",\n                \"count\": 17,\n                \"time\": 1594036800,\n                \"date\": \"2020-07-06T12:00:00.000\",\n                \"low\": 721460.3,\n                \"high\": 726579.8,\n                \"close\": 726579.8,\n                \"volumefrom\": 0.614171,\n                \"volumeto\": 444761.4048069,\n                \"volume\": 0.614171,\n                \"open\": 724031.8\n            },\n            {\n                \"_id\": \"2020-07-06T13:00:00.000\",\n                \"count\": 15,\n                \"time\": 1594040400,\n                \"date\": \"2020-07-06T13:00:00.000\",\n                \"low\": 724227.8,\n                \"high\": 726195.6,\n                \"close\": 724964.8,\n                \"volumefrom\": 0.480382,\n                \"volumeto\": 348332.7108367,\n                \"volume\": 0.480382,\n                \"open\": 725944.8\n            },\n            {\n                \"_id\": \"2020-07-06T14:00:00.000\",\n                \"count\": 12,\n                \"time\": 1594044000,\n                \"date\": \"2020-07-06T14:00:00.000\",\n                \"low\": 723812.3,\n                \"high\": 725615.5,\n                \"close\": 725356.8,\n                \"volumefrom\": 0.588891,\n                \"volumeto\": 426677.1696116,\n                \"volume\": 0.588891,\n                \"open\": 724753.1\n            },\n            {\n                \"_id\": \"2020-07-06T15:00:00.000\",\n                \"count\": 10,\n                \"time\": 1594047600,\n                \"date\": \"2020-07-06T15:00:00.000\",\n                \"low\": 725184.3,\n                \"high\": 728696.6,\n                \"close\": 728696.6,\n                \"volumefrom\": 0.274184,\n                \"volumeto\": 199285.0932645,\n                \"volume\": 0.274184,\n                \"open\": 725443\n            },\n            {\n                \"_id\": \"2020-07-06T16:00:00.000\",\n                \"count\": 8,\n                \"time\": 1594051200,\n                \"date\": \"2020-07-06T16:00:00.000\",\n                \"low\": 728712.3,\n                \"high\": 729927.5,\n                \"close\": 729739.3,\n                \"volumefrom\": 0.342714,\n                \"volumeto\": 250022.0914723,\n                \"volume\": 0.342714,\n                \"open\": 729261.1\n            },\n            {\n                \"_id\": \"2020-07-06T17:00:00.000\",\n                \"count\": 7,\n                \"time\": 1594054800,\n                \"date\": \"2020-07-06T17:00:00.000\",\n                \"low\": 729606,\n                \"high\": 729958.8,\n                \"close\": 729958.8,\n                \"volumefrom\": 0.535076,\n                \"volumeto\": 390484.9741428,\n                \"volume\": 0.535076,\n                \"open\": 729762.8\n            },\n            {\n                \"_id\": \"2020-07-06T18:00:00.000\",\n                \"count\": 10,\n                \"time\": 1594058400,\n                \"date\": \"2020-07-06T18:00:00.000\",\n                \"low\": 727936.1,\n                \"high\": 729276.8,\n                \"close\": 728712.3,\n                \"volumefrom\": 0.337945,\n                \"volumeto\": 246347.0497852,\n                \"volume\": 0.337945,\n                \"open\": 729127.8\n            },\n            {\n                \"_id\": \"2020-07-06T19:00:00.000\",\n                \"count\": 16,\n                \"time\": 1594062000,\n                \"date\": \"2020-07-06T19:00:00.000\",\n                \"low\": 726234.8,\n                \"high\": 728759.3,\n                \"close\": 728500.6,\n                \"volumefrom\": 0.662112,\n                \"volumeto\": 481788.6147583,\n                \"volume\": 0.662112,\n                \"open\": 728539.8\n            },\n            {\n                \"_id\": \"2020-07-06T20:00:00.000\",\n                \"count\": 8,\n                \"time\": 1594065600,\n                \"date\": \"2020-07-06T20:00:00.000\",\n                \"low\": 726031,\n                \"high\": 728869.1,\n                \"close\": 726799.3,\n                \"volumefrom\": 0.250774,\n                \"volumeto\": 182533.9292769,\n                \"volume\": 0.250774,\n                \"open\": 728673.1\n            },\n            {\n                \"_id\": \"2020-07-06T21:00:00.000\",\n                \"count\": 11,\n                \"time\": 1594069200,\n                \"date\": \"2020-07-06T21:00:00.000\",\n                \"low\": 726885.6,\n                \"high\": 728978.8,\n                \"close\": 728100.8,\n                \"volumefrom\": 0.346202,\n                \"volumeto\": 251842.644922,\n                \"volume\": 0.346202,\n                \"open\": 726885.6\n            },\n            {\n                \"_id\": \"2020-07-06T22:00:00.000\",\n                \"count\": 11,\n                \"time\": 1594072800,\n                \"date\": \"2020-07-06T22:00:00.000\",\n                \"low\": 726321.1,\n                \"high\": 728281.1,\n                \"close\": 728281.1,\n                \"volumefrom\": 0.343562,\n                \"volumeto\": 249907.6884833,\n                \"volume\": 0.343562,\n                \"open\": 726321.1\n            },\n            {\n                \"_id\": \"2020-07-06T23:00:00.000\",\n                \"count\": 4,\n                \"time\": 1594076400,\n                \"date\": \"2020-07-06T23:00:00.000\",\n                \"low\": 728328.1,\n                \"high\": 729104.3,\n                \"close\": 729065.1,\n                \"volumefrom\": 0.047489,\n                \"volumeto\": 34621.3999011,\n                \"volume\": 0.047489,\n                \"open\": 728328.1\n            },\n            {\n                \"_id\": \"2020-07-07T02:00:00.000\",\n                \"count\": 14,\n                \"time\": 1594087200,\n                \"date\": \"2020-07-07T02:00:00.000\",\n                \"low\": 726564.1,\n                \"high\": 728931.8,\n                \"close\": 727575.5,\n                \"volumefrom\": 0.324537,\n                \"volumeto\": 236186.7703706,\n                \"volume\": 0.324537,\n                \"open\": 727928.3\n            },\n            {\n                \"_id\": \"2020-07-07T03:00:00.000\",\n                \"count\": 11,\n                \"time\": 1594090800,\n                \"date\": \"2020-07-07T03:00:00.000\",\n                \"low\": 727536.3,\n                \"high\": 729606,\n                \"close\": 729088.6,\n                \"volumefrom\": 0.439379,\n                \"volumeto\": 320358.5769428,\n                \"volume\": 0.439379,\n                \"open\": 727536.3\n            },\n            {\n                \"_id\": \"2020-07-07T04:00:00.000\",\n                \"count\": 19,\n                \"time\": 1594094400,\n                \"date\": \"2020-07-07T04:00:00.000\",\n                \"low\": 727865.6,\n                \"high\": 729543.3,\n                \"close\": 727865.6,\n                \"volumefrom\": 0.716136,\n                \"volumeto\": 521866.2953486,\n                \"volume\": 0.716136,\n                \"open\": 728892.6\n            },\n            {\n                \"_id\": \"2020-07-07T05:00:00.000\",\n                \"count\": 8,\n                \"time\": 1594098000,\n                \"date\": \"2020-07-07T05:00:00.000\",\n                \"low\": 727230.5,\n                \"high\": 728524.1,\n                \"close\": 727716.6,\n                \"volumefrom\": 0.26937,\n                \"volumeto\": 196120.1694235,\n                \"volume\": 0.26937,\n                \"open\": 727230.5\n            },\n            {\n                \"_id\": \"2020-07-07T06:00:00.000\",\n                \"count\": 6,\n                \"time\": 1594101600,\n                \"date\": \"2020-07-07T06:00:00.000\",\n                \"low\": 725388.1,\n                \"high\": 727622.5,\n                \"close\": 726838.5,\n                \"volumefrom\": 0.219195,\n                \"volumeto\": 159128.5677651,\n                \"volume\": 0.219195,\n                \"open\": 727622.5\n            },\n            {\n                \"_id\": \"2020-07-07T07:00:00.000\",\n                \"count\": 11,\n                \"time\": 1594105200,\n                \"date\": \"2020-07-07T07:00:00.000\",\n                \"low\": 724572.8,\n                \"high\": 726031,\n                \"close\": 726031,\n                \"volumefrom\": 0.618639,\n                \"volumeto\": 448746.3192244,\n                \"volume\": 0.618639,\n                \"open\": 725819.3\n            },\n            {\n                \"_id\": \"2020-07-07T08:00:00.000\",\n                \"count\": 12,\n                \"time\": 1594108800,\n                \"date\": \"2020-07-07T08:00:00.000\",\n                \"low\": 725356.8,\n                \"high\": 726987.5,\n                \"close\": 726987.5,\n                \"volumefrom\": 0.371803,\n                \"volumeto\": 269966.2601414,\n                \"volume\": 0.371803,\n                \"open\": 725811.5\n            },\n            {\n                \"_id\": \"2020-07-07T09:00:00.000\",\n                \"count\": 13,\n                \"time\": 1594112400,\n                \"date\": \"2020-07-07T09:00:00.000\",\n                \"low\": 722965.6,\n                \"high\": 726383.8,\n                \"close\": 722965.6,\n                \"volumefrom\": 0.445436,\n                \"volumeto\": 322953.1586661,\n                \"volume\": 0.445436,\n                \"open\": 726383.8\n            },\n            {\n                \"_id\": \"2020-07-07T10:00:00.000\",\n                \"count\": 11,\n                \"time\": 1594116000,\n                \"date\": \"2020-07-07T10:00:00.000\",\n                \"low\": 724204.3,\n                \"high\": 725168.6,\n                \"close\": 725168.6,\n                \"volumefrom\": 0.44547,\n                \"volumeto\": 322768.6848182,\n                \"volume\": 0.44547,\n                \"open\": 724290.5\n            },\n            {\n                \"_id\": \"2020-07-07T11:00:00.000\",\n                \"count\": 10,\n                \"time\": 1594119600,\n                \"date\": \"2020-07-07T11:00:00.000\",\n                \"low\": 724227.8,\n                \"high\": 726423,\n                \"close\": 726423,\n                \"volumefrom\": 0.387479,\n                \"volumeto\": 280784.0728053,\n                \"volume\": 0.387479,\n                \"open\": 725035.3\n            },\n            {\n                \"_id\": \"2020-07-07T12:00:00.000\",\n                \"count\": 14,\n                \"time\": 1594123200,\n                \"date\": \"2020-07-07T12:00:00.000\",\n                \"low\": 725466.5,\n                \"high\": 727567.6,\n                \"close\": 725466.5,\n                \"volumefrom\": 0.582892,\n                \"volumeto\": 423560.8073336,\n                \"volume\": 0.582892,\n                \"open\": 726822.8\n            },\n            {\n                \"_id\": \"2020-07-07T13:00:00.000\",\n                \"count\": 15,\n                \"time\": 1594126800,\n                \"date\": \"2020-07-07T13:00:00.000\",\n                \"low\": 724815.8,\n                \"high\": 726783.6,\n                \"close\": 725795.8,\n                \"volumefrom\": 2.01138,\n                \"volumeto\": 1458639.6795957,\n                \"volume\": 2.01138,\n                \"open\": 726783.6\n            },\n            {\n                \"_id\": \"2020-07-07T14:00:00.000\",\n                \"count\": 11,\n                \"time\": 1594130400,\n                \"date\": \"2020-07-07T14:00:00.000\",\n                \"low\": 725356.8,\n                \"high\": 727410.8,\n                \"close\": 725356.8,\n                \"volumefrom\": 0.512497,\n                \"volumeto\": 372352.340502,\n                \"volume\": 0.512497,\n                \"open\": 725709.6\n            },\n            {\n                \"_id\": \"2020-07-07T15:00:00.000\",\n                \"count\": 13,\n                \"time\": 1594134000,\n                \"date\": \"2020-07-07T15:00:00.000\",\n                \"low\": 724972.6,\n                \"high\": 727152.1,\n                \"close\": 727152.1,\n                \"volumefrom\": 0.378541,\n                \"volumeto\": 274913.3986439,\n                \"volume\": 0.378541,\n                \"open\": 725576.3\n            },\n            {\n                \"_id\": \"2020-07-07T16:00:00.000\",\n                \"count\": 14,\n                \"time\": 1594137600,\n                \"date\": \"2020-07-07T16:00:00.000\",\n                \"low\": 725858.5,\n                \"high\": 727348.1,\n                \"close\": 726360.3,\n                \"volumefrom\": 0.552796,\n                \"volumeto\": 401676.916314,\n                \"volume\": 0.552796,\n                \"open\": 726595.5\n            },\n            {\n                \"_id\": \"2020-07-07T17:00:00.000\",\n                \"count\": 16,\n                \"time\": 1594141200,\n                \"date\": \"2020-07-07T17:00:00.000\",\n                \"low\": 725842.8,\n                \"high\": 727818.5,\n                \"close\": 727669.6,\n                \"volumefrom\": 0.687796,\n                \"volumeto\": 499850.3610307,\n                \"volume\": 0.687796,\n                \"open\": 726015.3\n            },\n            {\n                \"_id\": \"2020-07-07T18:00:00.000\",\n                \"count\": 14,\n                \"time\": 1594144800,\n                \"date\": \"2020-07-07T18:00:00.000\",\n                \"low\": 725999.6,\n                \"high\": 727646,\n                \"close\": 726297.6,\n                \"volumefrom\": 0.500032,\n                \"volumeto\": 363272.1243707,\n                \"volume\": 0.500032,\n                \"open\": 727646\n            },\n            {\n                \"_id\": \"2020-07-07T19:00:00.000\",\n                \"count\": 9,\n                \"time\": 1594148400,\n                \"date\": \"2020-07-07T19:00:00.000\",\n                \"low\": 723992.6,\n                \"high\": 726344.6,\n                \"close\": 724094.5,\n                \"volumefrom\": 0.28697,\n                \"volumeto\": 208079.2339587,\n                \"volume\": 0.28697,\n                \"open\": 726336.8\n            },\n            {\n                \"_id\": \"2020-07-07T20:00:00.000\",\n                \"count\": 11,\n                \"time\": 1594152000,\n                \"date\": \"2020-07-07T20:00:00.000\",\n                \"low\": 722416.8,\n                \"high\": 725019.6,\n                \"close\": 724439.5,\n                \"volumefrom\": 0.416194,\n                \"volumeto\": 301228.6546212,\n                \"volume\": 0.416194,\n                \"open\": 722416.8\n            },\n            {\n                \"_id\": \"2020-07-07T21:00:00.000\",\n                \"count\": 13,\n                \"time\": 1594155600,\n                \"date\": \"2020-07-07T21:00:00.000\",\n                \"low\": 723835.8,\n                \"high\": 725795.8,\n                \"close\": 724470.8,\n                \"volumefrom\": 0.599351,\n                \"volumeto\": 434493.0766576,\n                \"volume\": 0.599351,\n                \"open\": 725795.8\n            },\n            {\n                \"_id\": \"2020-07-07T22:00:00.000\",\n                \"count\": 14,\n                \"time\": 1594159200,\n                \"date\": \"2020-07-07T22:00:00.000\",\n                \"low\": 724141.6,\n                \"high\": 725803.6,\n                \"close\": 724800.1,\n                \"volumefrom\": 0.594933,\n                \"volumeto\": 431164.0965529,\n                \"volume\": 0.594933,\n                \"open\": 725035.3\n            },\n            {\n                \"_id\": \"2020-07-07T23:00:00.000\",\n                \"count\": 10,\n                \"time\": 1594162800,\n                \"date\": \"2020-07-07T23:00:00.000\",\n                \"low\": 724808,\n                \"high\": 726148.6,\n                \"close\": 725748.8,\n                \"volumefrom\": 0.301271,\n                \"volumeto\": 218573.5570556,\n                \"volume\": 0.301271,\n                \"open\": 724862.8\n            },\n            {\n                \"_id\": \"2020-07-08T00:00:00.000\",\n                \"count\": 14,\n                \"time\": 1594166400,\n                \"date\": \"2020-07-08T00:00:00.000\",\n                \"low\": 723992.6,\n                \"high\": 726054.5,\n                \"close\": 724643.3,\n                \"volumefrom\": 0.553024,\n                \"volumeto\": 400708.4541029,\n                \"volume\": 0.553024,\n                \"open\": 726054.5\n            },\n            {\n                \"_id\": \"2020-07-08T01:00:00.000\",\n                \"count\": 13,\n                \"time\": 1594170000,\n                \"date\": \"2020-07-08T01:00:00.000\",\n                \"low\": 725184.3,\n                \"high\": 727497.1,\n                \"close\": 727379.5,\n                \"volumefrom\": 0.586029,\n                \"volumeto\": 425428.2274414,\n                \"volume\": 0.586029,\n                \"open\": 725184.3\n            },\n            {\n                \"_id\": \"2020-07-08T02:00:00.000\",\n                \"count\": 10,\n                \"time\": 1594173600,\n                \"date\": \"2020-07-08T02:00:00.000\",\n                \"low\": 727802.8,\n                \"high\": 729480.6,\n                \"close\": 728163.5,\n                \"volumefrom\": 0.409002,\n                \"volumeto\": 298026.1059959,\n                \"volume\": 0.409002,\n                \"open\": 727904.8\n            },\n            {\n                \"_id\": \"2020-07-08T03:00:00.000\",\n                \"count\": 9,\n                \"time\": 1594177200,\n                \"date\": \"2020-07-08T03:00:00.000\",\n                \"low\": 728555.5,\n                \"high\": 729888.3,\n                \"close\": 729457.1,\n                \"volumefrom\": 0.388783,\n                \"volumeto\": 283588.4751627,\n                \"volume\": 0.388783,\n                \"open\": 729174.8\n            },\n            {\n                \"_id\": \"2020-07-08T04:00:00.000\",\n                \"count\": 12,\n                \"time\": 1594180800,\n                \"date\": \"2020-07-08T04:00:00.000\",\n                \"low\": 725944.8,\n                \"high\": 729896.1,\n                \"close\": 726140.8,\n                \"volumefrom\": 0.440612,\n                \"volumeto\": 320824.8099569,\n                \"volume\": 0.440612,\n                \"open\": 729896.1\n            },\n            {\n                \"_id\": \"2020-07-08T05:00:00.000\",\n                \"count\": 14,\n                \"time\": 1594184400,\n                \"date\": \"2020-07-08T05:00:00.000\",\n                \"low\": 726031,\n                \"high\": 727575.5,\n                \"close\": 727034.5,\n                \"volumefrom\": 0.430189,\n                \"volumeto\": 312611.2838308,\n                \"volume\": 0.430189,\n                \"open\": 726587.6\n            },\n            {\n                \"_id\": \"2020-07-08T06:00:00.000\",\n                \"count\": 11,\n                \"time\": 1594188000,\n                \"date\": \"2020-07-08T06:00:00.000\",\n                \"low\": 726038.8,\n                \"high\": 727512.8,\n                \"close\": 726423,\n                \"volumefrom\": 0.313355,\n                \"volumeto\": 227798.6547352,\n                \"volume\": 0.313355,\n                \"open\": 727379.5\n            },\n            {\n                \"_id\": \"2020-07-08T07:00:00.000\",\n                \"count\": 15,\n                \"time\": 1594191600,\n                \"date\": \"2020-07-08T07:00:00.000\",\n                \"low\": 726493.6,\n                \"high\": 728453.6,\n                \"close\": 727348.1,\n                \"volumefrom\": 0.437213,\n                \"volumeto\": 318210.2289966,\n                \"volume\": 0.437213,\n                \"open\": 726493.6\n            },\n            {\n                \"_id\": \"2020-07-08T08:00:00.000\",\n                \"count\": 14,\n                \"time\": 1594195200,\n                \"date\": \"2020-07-08T08:00:00.000\",\n                \"low\": 726956.1,\n                \"high\": 728743.6,\n                \"close\": 727802.8,\n                \"volumefrom\": 0.676765,\n                \"volumeto\": 492528.1607488,\n                \"volume\": 0.676765,\n                \"open\": 728100.8\n            },\n            {\n                \"_id\": \"2020-07-08T09:00:00.000\",\n                \"count\": 8,\n                \"time\": 1594198800,\n                \"date\": \"2020-07-08T09:00:00.000\",\n                \"low\": 726799.3,\n                \"high\": 728132.1,\n                \"close\": 727403,\n                \"volumefrom\": 0.460776,\n                \"volumeto\": 335241.0314981,\n                \"volume\": 0.460776,\n                \"open\": 727708.8\n            },\n            {\n                \"_id\": \"2020-07-08T10:00:00.000\",\n                \"count\": 13,\n                \"time\": 1594202400,\n                \"date\": \"2020-07-08T10:00:00.000\",\n                \"low\": 727708.8,\n                \"high\": 729080.8,\n                \"close\": 728516.3,\n                \"volumefrom\": 0.761287,\n                \"volumeto\": 554581.4601021,\n                \"volume\": 0.761287,\n                \"open\": 727771.5\n            },\n            {\n                \"_id\": \"2020-07-08T11:00:00.000\",\n                \"count\": 17,\n                \"time\": 1594206000,\n                \"date\": \"2020-07-08T11:00:00.000\",\n                \"low\": 723000,\n                \"high\": 729653.1,\n                \"close\": 729433.6,\n                \"volumefrom\": 2.020466,\n                \"volumeto\": 1464421.6254196,\n                \"volume\": 2.020466,\n                \"open\": 728978.8\n            },\n            {\n                \"_id\": \"2020-07-08T12:00:00.000\",\n                \"count\": 11,\n                \"time\": 1594209600,\n                \"date\": \"2020-07-08T12:00:00.000\",\n                \"low\": 728194.8,\n                \"high\": 729715.8,\n                \"close\": 728751.5,\n                \"volumefrom\": 0.469836,\n                \"volumeto\": 342462.4287001,\n                \"volume\": 0.469836,\n                \"open\": 728712.3\n            },\n            {\n                \"_id\": \"2020-07-08T13:00:00.000\",\n                \"count\": 9,\n                \"time\": 1594213200,\n                \"date\": \"2020-07-08T13:00:00.000\",\n                \"low\": 728696.6,\n                \"high\": 729927.5,\n                \"close\": 729778.5,\n                \"volumefrom\": 0.329686,\n                \"volumeto\": 240546.6206527,\n                \"volume\": 0.329686,\n                \"open\": 728696.6\n            },\n            {\n                \"_id\": \"2020-07-08T14:00:00.000\",\n                \"count\": 4,\n                \"time\": 1594216800,\n                \"date\": \"2020-07-08T14:00:00.000\",\n                \"low\": 720000,\n                \"high\": 720000,\n                \"close\": 720000,\n                \"volumefrom\": 0.0073,\n                \"volumeto\": 5256,\n                \"volume\": 0.0073,\n                \"open\": 720000\n            },\n            {\n                \"_id\": \"2020-07-09T15:00:00.000\",\n                \"count\": 15,\n                \"time\": 1594306800,\n                \"date\": \"2020-07-09T15:00:00.000\",\n                \"low\": 719680.6,\n                \"high\": 724823.6,\n                \"close\": 722871.5,\n                \"volumefrom\": 0.624428,\n                \"volumeto\": 451112.0769722,\n                \"volume\": 0.624428,\n                \"open\": 724753.1\n            },\n            {\n                \"_id\": \"2020-07-09T16:00:00.000\",\n                \"count\": 7,\n                \"time\": 1594310400,\n                \"date\": \"2020-07-09T16:00:00.000\",\n                \"low\": 720464.6,\n                \"high\": 723036.1,\n                \"close\": 722808.8,\n                \"volumefrom\": 0.160088,\n                \"volumeto\": 115601.996025,\n                \"volume\": 0.160088,\n                \"open\": 723036.1\n            },\n            {\n                \"_id\": \"2020-07-09T17:00:00.000\",\n                \"count\": 11,\n                \"time\": 1594314000,\n                \"date\": \"2020-07-09T17:00:00.000\",\n                \"low\": 722267.8,\n                \"high\": 724047.5,\n                \"close\": 722267.8,\n                \"volumefrom\": 0.22456,\n                \"volumeto\": 162374.4041297,\n                \"volume\": 0.22456,\n                \"open\": 723820.1\n            },\n            {\n                \"_id\": \"2020-07-09T18:00:00.000\",\n                \"count\": 13,\n                \"time\": 1594317600,\n                \"date\": \"2020-07-09T18:00:00.000\",\n                \"low\": 721460.3,\n                \"high\": 723443.8,\n                \"close\": 723443.8,\n                \"volumefrom\": 0.268807,\n                \"volumeto\": 194129.7583858,\n                \"volume\": 0.268807,\n                \"open\": 721460.3\n            },\n            {\n                \"_id\": \"2020-07-09T19:00:00.000\",\n                \"count\": 15,\n                \"time\": 1594321200,\n                \"date\": \"2020-07-09T19:00:00.000\",\n                \"low\": 721350.5,\n                \"high\": 723459.5,\n                \"close\": 722612.8,\n                \"volumefrom\": 0.491506,\n                \"volumeto\": 355178.6252771,\n                \"volume\": 0.491506,\n                \"open\": 723459.5\n            },\n            {\n                \"_id\": \"2020-07-09T20:00:00.000\",\n                \"count\": 12,\n                \"time\": 1594324800,\n                \"date\": \"2020-07-09T20:00:00.000\",\n                \"low\": 722095.3,\n                \"high\": 724227.8,\n                \"close\": 724118,\n                \"volumefrom\": 0.639521,\n                \"volumeto\": 462476.1658756,\n                \"volume\": 0.639521,\n                \"open\": 722095.3\n            },\n            {\n                \"_id\": \"2020-07-09T21:00:00.000\",\n                \"count\": 2,\n                \"time\": 1594328400,\n                \"date\": \"2020-07-09T21:00:00.000\",\n                \"low\": 724071,\n                \"high\": 724235.6,\n                \"close\": 724235.6,\n                \"volumefrom\": 0.052677,\n                \"volumeto\": 38150.2295012,\n                \"volume\": 0.052677,\n                \"open\": 724071\n            },\n            {\n                \"_id\": \"2020-07-09T22:00:00.000\",\n                \"count\": 8,\n                \"time\": 1594332000,\n                \"date\": \"2020-07-09T22:00:00.000\",\n                \"low\": 722855.8,\n                \"high\": 723992.6,\n                \"close\": 723945.6,\n                \"volumefrom\": 0.222916,\n                \"volumeto\": 161240.3370472,\n                \"volume\": 0.222916,\n                \"open\": 723992.6\n            },\n            {\n                \"_id\": \"2020-07-09T23:00:00.000\",\n                \"count\": 16,\n                \"time\": 1594335600,\n                \"date\": \"2020-07-09T23:00:00.000\",\n                \"low\": 723004.8,\n                \"high\": 724212.1,\n                \"close\": 723835.8,\n                \"volumefrom\": 0.674695,\n                \"volumeto\": 488206.8831473,\n                \"volume\": 0.674695,\n                \"open\": 724212.1\n            },\n            {\n                \"_id\": \"2020-07-10T00:00:00.000\",\n                \"count\": 9,\n                \"time\": 1594339200,\n                \"date\": \"2020-07-10T00:00:00.000\",\n                \"low\": 722746,\n                \"high\": 724055.3,\n                \"close\": 722989.1,\n                \"volumefrom\": 0.474232,\n                \"volumeto\": 343095.8312166,\n                \"volume\": 0.474232,\n                \"open\": 723592.8\n            },\n            {\n                \"_id\": \"2020-07-10T01:00:00.000\",\n                \"count\": 16,\n                \"time\": 1594342800,\n                \"date\": \"2020-07-10T01:00:00.000\",\n                \"low\": 722440.3,\n                \"high\": 723483,\n                \"close\": 723483,\n                \"volumefrom\": 0.739665,\n                \"volumeto\": 534759.4504533,\n                \"volume\": 0.739665,\n                \"open\": 722440.3\n            },\n            {\n                \"_id\": \"2020-07-10T02:00:00.000\",\n                \"count\": 14,\n                \"time\": 1594346400,\n                \"date\": \"2020-07-10T02:00:00.000\",\n                \"low\": 721397.6,\n                \"high\": 723357.6,\n                \"close\": 722879.3,\n                \"volumefrom\": 0.61268,\n                \"volumeto\": 442771.9634732,\n                \"volume\": 0.61268,\n                \"open\": 723357.6\n            },\n            {\n                \"_id\": \"2020-07-10T03:00:00.000\",\n                \"count\": 14,\n                \"time\": 1594350000,\n                \"date\": \"2020-07-10T03:00:00.000\",\n                \"low\": 722706.8,\n                \"high\": 723443.8,\n                \"close\": 722706.8,\n                \"volumefrom\": 0.567582,\n                \"volumeto\": 410416.4933644,\n                \"volume\": 0.567582,\n                \"open\": 722855.8\n            },\n            {\n                \"_id\": \"2020-07-10T04:00:00.000\",\n                \"count\": 15,\n                \"time\": 1594353600,\n                \"date\": \"2020-07-10T04:00:00.000\",\n                \"low\": 716607.3,\n                \"high\": 722965.6,\n                \"close\": 716607.3,\n                \"volumefrom\": 0.290599,\n                \"volumeto\": 209017.9631549,\n                \"volume\": 0.290599,\n                \"open\": 722793.1\n            },\n            {\n                \"_id\": \"2020-07-10T05:00:00.000\",\n                \"count\": 10,\n                \"time\": 1594357200,\n                \"date\": \"2020-07-10T05:00:00.000\",\n                \"low\": 717148.3,\n                \"high\": 717971.5,\n                \"close\": 717187.5,\n                \"volumefrom\": 0.261729,\n                \"volumeto\": 187812.0969955,\n                \"volume\": 0.261729,\n                \"open\": 717148.3\n            },\n            {\n                \"_id\": \"2020-07-10T06:00:00.000\",\n                \"count\": 15,\n                \"time\": 1594360800,\n                \"date\": \"2020-07-10T06:00:00.000\",\n                \"low\": 716975.8,\n                \"high\": 718739.8,\n                \"close\": 717375.6,\n                \"volumefrom\": 0.507808,\n                \"volumeto\": 364690.8390139,\n                \"volume\": 0.507808,\n                \"open\": 716975.8\n            },\n            {\n                \"_id\": \"2020-07-10T07:00:00.000\",\n                \"count\": 12,\n                \"time\": 1594364400,\n                \"date\": \"2020-07-10T07:00:00.000\",\n                \"low\": 716372.1,\n                \"high\": 718261.6,\n                \"close\": 717516.8,\n                \"volumefrom\": 0.446367,\n                \"volumeto\": 320467.0633228,\n                \"volume\": 0.446367,\n                \"open\": 716372.1\n            },\n            {\n                \"_id\": \"2020-07-10T08:00:00.000\",\n                \"count\": 12,\n                \"time\": 1594368000,\n                \"date\": \"2020-07-10T08:00:00.000\",\n                \"low\": 718763.3,\n                \"high\": 720543,\n                \"close\": 720480.3,\n                \"volumefrom\": 0.267157,\n                \"volumeto\": 192223.6884864,\n                \"volume\": 0.267157,\n                \"open\": 718763.3\n            },\n            {\n                \"_id\": \"2020-07-10T09:00:00.000\",\n                \"count\": 11,\n                \"time\": 1594371600,\n                \"date\": \"2020-07-10T09:00:00.000\",\n                \"low\": 718826,\n                \"high\": 720292.1,\n                \"close\": 719900.1,\n                \"volumefrom\": 0.543333,\n                \"volumeto\": 390842.9549266,\n                \"volume\": 0.543333,\n                \"open\": 718928\n            },\n            {\n                \"_id\": \"2020-07-10T10:00:00.000\",\n                \"count\": 8,\n                \"time\": 1594375200,\n                \"date\": \"2020-07-10T10:00:00.000\",\n                \"low\": 718551.6,\n                \"high\": 720284.3,\n                \"close\": 720072.6,\n                \"volumefrom\": 0.209991,\n                \"volumeto\": 151011.482077,\n                \"volume\": 0.209991,\n                \"open\": 720284.3\n            },\n            {\n                \"_id\": \"2020-07-10T11:00:00.000\",\n                \"count\": 7,\n                \"time\": 1594378800,\n                \"date\": \"2020-07-10T11:00:00.000\",\n                \"low\": 718928,\n                \"high\": 721593.6,\n                \"close\": 719241.6,\n                \"volumefrom\": 0.335672,\n                \"volumeto\": 241750.4645652,\n                \"volume\": 0.335672,\n                \"open\": 720284.3\n            },\n            {\n                \"_id\": \"2020-07-10T12:00:00.000\",\n                \"count\": 12,\n                \"time\": 1594382400,\n                \"date\": \"2020-07-10T12:00:00.000\",\n                \"low\": 718355.6,\n                \"high\": 720511.6,\n                \"close\": 720511.6,\n                \"volumefrom\": 0.485745,\n                \"volumeto\": 349449.5324486,\n                \"volume\": 0.485745,\n                \"open\": 718873.1\n            },\n            {\n                \"_id\": \"2020-07-10T13:00:00.000\",\n                \"count\": 15,\n                \"time\": 1594386000,\n                \"date\": \"2020-07-10T13:00:00.000\",\n                \"low\": 719218,\n                \"high\": 720935,\n                \"close\": 719672.8,\n                \"volumefrom\": 0.393372,\n                \"volumeto\": 283362.9298085,\n                \"volume\": 0.393372,\n                \"open\": 720707.6\n            },\n            {\n                \"_id\": \"2020-07-10T14:00:00.000\",\n                \"count\": 8,\n                \"time\": 1594389600,\n                \"date\": \"2020-07-10T14:00:00.000\",\n                \"low\": 718802.5,\n                \"high\": 720331.3,\n                \"close\": 720135.3,\n                \"volumefrom\": 0.27975,\n                \"volumeto\": 201396.7857188,\n                \"volume\": 0.27975,\n                \"open\": 719218\n            },\n            {\n                \"_id\": \"2020-07-10T15:00:00.000\",\n                \"count\": 9,\n                \"time\": 1594393200,\n                \"date\": \"2020-07-10T15:00:00.000\",\n                \"low\": 720221.6,\n                \"high\": 723702.5,\n                \"close\": 723428.1,\n                \"volumefrom\": 0.382906,\n                \"volumeto\": 276507.6477083,\n                \"volume\": 0.382906,\n                \"open\": 720221.6\n            },\n            {\n                \"_id\": \"2020-07-10T16:00:00.000\",\n                \"count\": 10,\n                \"time\": 1594396800,\n                \"date\": \"2020-07-10T16:00:00.000\",\n                \"low\": 722526.5,\n                \"high\": 723820.1,\n                \"close\": 723820.1,\n                \"volumefrom\": 0.636731,\n                \"volumeto\": 460446.2296646,\n                \"volume\": 0.636731,\n                \"open\": 723263.5\n            },\n            {\n                \"_id\": \"2020-07-10T17:00:00.000\",\n                \"count\": 13,\n                \"time\": 1594400400,\n                \"date\": \"2020-07-10T17:00:00.000\",\n                \"low\": 721891.5,\n                \"high\": 723098.8,\n                \"close\": 723004.8,\n                \"volumefrom\": 0.473772,\n                \"volumeto\": 342206.654528,\n                \"volume\": 0.473772,\n                \"open\": 723098.8\n            },\n            {\n                \"_id\": \"2020-07-10T18:00:00.000\",\n                \"count\": 13,\n                \"time\": 1594404000,\n                \"date\": \"2020-07-10T18:00:00.000\",\n                \"low\": 722252.1,\n                \"high\": 723224.3,\n                \"close\": 723067.5,\n                \"volumefrom\": 0.530983,\n                \"volumeto\": 383728.9227009,\n                \"volume\": 0.530983,\n                \"open\": 722855.8\n            },\n            {\n                \"_id\": \"2020-07-10T19:00:00.000\",\n                \"count\": 13,\n                \"time\": 1594407600,\n                \"date\": \"2020-07-10T19:00:00.000\",\n                \"low\": 722848,\n                \"high\": 724527.8,\n                \"close\": 724212.1,\n                \"volumefrom\": 0.670172,\n                \"volumeto\": 484902.9166693,\n                \"volume\": 0.670172,\n                \"open\": 722965.6\n            },\n            {\n                \"_id\": \"2020-07-10T20:00:00.000\",\n                \"count\": 4,\n                \"time\": 1594411200,\n                \"date\": \"2020-07-10T20:00:00.000\",\n                \"low\": 723969.1,\n                \"high\": 724251.3,\n                \"close\": 723969.1,\n                \"volumefrom\": 0.133335,\n                \"volumeto\": 96537.5511635,\n                \"volume\": 0.133335,\n                \"open\": 724031.8\n            },\n            {\n                \"_id\": \"2020-07-10T21:00:00.000\",\n                \"count\": 15,\n                \"time\": 1594414800,\n                \"date\": \"2020-07-10T21:00:00.000\",\n                \"low\": 722291.3,\n                \"high\": 723851.5,\n                \"close\": 722510.8,\n                \"volumefrom\": 0.591427,\n                \"volumeto\": 427693.9532104,\n                \"volume\": 0.591427,\n                \"open\": 723796.6\n            },\n            {\n                \"_id\": \"2020-07-10T22:00:00.000\",\n                \"count\": 10,\n                \"time\": 1594418400,\n                \"date\": \"2020-07-10T22:00:00.000\",\n                \"low\": 722636.3,\n                \"high\": 724227.8,\n                \"close\": 723592.8,\n                \"volumefrom\": 0.350993,\n                \"volumeto\": 253885.8649883,\n                \"volume\": 0.350993,\n                \"open\": 722636.3\n            },\n            {\n                \"_id\": \"2020-07-10T23:00:00.000\",\n                \"count\": 1,\n                \"time\": 1594422000,\n                \"date\": \"2020-07-10T23:00:00.000\",\n                \"low\": 723616.3,\n                \"high\": 723616.3,\n                \"close\": 723616.3,\n                \"volumefrom\": 0.063926,\n                \"volumeto\": 46257.8955938,\n                \"volume\": 0.063926,\n                \"open\": 723616.3\n            },\n            {\n                \"_id\": \"2020-07-11T09:00:00.000\",\n                \"count\": 7,\n                \"time\": 1594458000,\n                \"date\": \"2020-07-11T09:00:00.000\",\n                \"low\": 720942.8,\n                \"high\": 722401.1,\n                \"close\": 722401.1,\n                \"volumefrom\": 0.184945,\n                \"volumeto\": 133506.6394012,\n                \"volume\": 0.184945,\n                \"open\": 722401.1\n            },\n            {\n                \"_id\": \"2020-07-11T10:00:00.000\",\n                \"count\": 9,\n                \"time\": 1594461600,\n                \"date\": \"2020-07-11T10:00:00.000\",\n                \"low\": 722275.6,\n                \"high\": 723059.6,\n                \"close\": 722597.1,\n                \"volumefrom\": 0.203963,\n                \"volumeto\": 147392.0708779,\n                \"volume\": 0.203963,\n                \"open\": 722871.5\n            },\n            {\n                \"_id\": \"2020-07-11T11:00:00.000\",\n                \"count\": 9,\n                \"time\": 1594465200,\n                \"date\": \"2020-07-11T11:00:00.000\",\n                \"low\": 721436.8,\n                \"high\": 722965.6,\n                \"close\": 721436.8,\n                \"volumefrom\": 0.135747,\n                \"volumeto\": 98043.9947731,\n                \"volume\": 0.135747,\n                \"open\": 722095.3\n            },\n            {\n                \"_id\": \"2020-07-11T12:00:00.000\",\n                \"count\": 12,\n                \"time\": 1594468800,\n                \"date\": \"2020-07-11T12:00:00.000\",\n                \"low\": 721476,\n                \"high\": 723028.3,\n                \"close\": 722024.8,\n                \"volumefrom\": 0.319258,\n                \"volumeto\": 230732.763936,\n                \"volume\": 0.319258,\n                \"open\": 721476\n            },\n            {\n                \"_id\": \"2020-07-11T13:00:00.000\",\n                \"count\": 7,\n                \"time\": 1594472400,\n                \"date\": \"2020-07-11T13:00:00.000\",\n                \"low\": 721397.6,\n                \"high\": 723483,\n                \"close\": 723483,\n                \"volumefrom\": 0.071922,\n                \"volumeto\": 51922.1207768,\n                \"volume\": 0.071922,\n                \"open\": 721397.6\n            },\n            {\n                \"_id\": \"2020-07-11T14:00:00.000\",\n                \"count\": 11,\n                \"time\": 1594476000,\n                \"date\": \"2020-07-11T14:00:00.000\",\n                \"low\": 722009.1,\n                \"high\": 723451.6,\n                \"close\": 723012.6,\n                \"volumefrom\": 0.315013,\n                \"volumeto\": 227726.0387832,\n                \"volume\": 0.315013,\n                \"open\": 723051.8\n            },\n            {\n                \"_id\": \"2020-07-11T15:00:00.000\",\n                \"count\": 6,\n                \"time\": 1594479600,\n                \"date\": \"2020-07-11T15:00:00.000\",\n                \"low\": 722918.5,\n                \"high\": 723820.1,\n                \"close\": 723067.5,\n                \"volumefrom\": 0.269562,\n                \"volumeto\": 194992.151415,\n                \"volume\": 0.269562,\n                \"open\": 723075.3\n            },\n            {\n                \"_id\": \"2020-07-14T13:00:00.000\",\n                \"count\": 4,\n                \"time\": 1594731600,\n                \"date\": \"2020-07-14T13:00:00.000\",\n                \"low\": 716003.6,\n                \"high\": 716826.8,\n                \"close\": 716826.8,\n                \"volumefrom\": 0.017453,\n                \"volumeto\": 12506.2946908,\n                \"volume\": 0.017453,\n                \"open\": 716003.6\n            },\n            {\n                \"_id\": \"2020-07-14T19:00:00.000\",\n                \"count\": 1,\n                \"time\": 1594753200,\n                \"date\": \"2020-07-14T19:00:00.000\",\n                \"low\": 720182.4,\n                \"high\": 720182.4,\n                \"close\": 720182.4,\n                \"volumefrom\": 0.002052,\n                \"volumeto\": 1477.8142848,\n                \"volume\": 0.002052,\n                \"open\": 720182.4\n            },\n            {\n                \"_id\": \"2020-07-16T06:00:00.000\",\n                \"count\": 1,\n                \"time\": 1594879200,\n                \"date\": \"2020-07-16T06:00:00.000\",\n                \"low\": 720182.4,\n                \"high\": 720182.4,\n                \"close\": 720182.4,\n                \"volumefrom\": 0.0016,\n                \"volumeto\": 1152.29184,\n                \"volume\": 0.0016,\n                \"open\": 720182.4\n            },\n            {\n                \"_id\": \"2020-07-16T07:00:00.000\",\n                \"count\": 1,\n                \"time\": 1594882800,\n                \"date\": \"2020-07-16T07:00:00.000\",\n                \"low\": 720182.4,\n                \"high\": 720182.4,\n                \"close\": 720182.4,\n                \"volumefrom\": 0.001596,\n                \"volumeto\": 1149.4111104,\n                \"volume\": 0.001596,\n                \"open\": 720182.4\n            },\n            {\n                \"_id\": \"2020-07-17T17:00:00.000\",\n                \"count\": 5,\n                \"time\": 1595005200,\n                \"date\": \"2020-07-17T17:00:00.000\",\n                \"low\": 716270.2,\n                \"high\": 716497.6,\n                \"close\": 716497.6,\n                \"volumefrom\": 0.026329,\n                \"volumeto\": 18861.328417,\n                \"volume\": 0.026329,\n                \"open\": 716309.4\n            },\n            {\n                \"_id\": \"2020-07-18T02:00:00.000\",\n                \"count\": 7,\n                \"time\": 1595037600,\n                \"date\": \"2020-07-18T02:00:00.000\",\n                \"low\": 715258.8,\n                \"high\": 716481.9,\n                \"close\": 716434.8,\n                \"volumefrom\": 0.300088,\n                \"volumeto\": 214913.0092072,\n                \"volume\": 0.300088,\n                \"open\": 716191.8\n            },\n            {\n                \"_id\": \"2020-07-18T03:00:00.000\",\n                \"count\": 26,\n                \"time\": 1595041200,\n                \"date\": \"2020-07-18T03:00:00.000\",\n                \"low\": 715337.2,\n                \"high\": 716552.4,\n                \"close\": 716434.8,\n                \"volumefrom\": 0.947128,\n                \"volumeto\": 678461.3977978,\n                \"volume\": 0.947128,\n                \"open\": 716552.4\n            },\n            {\n                \"_id\": \"2020-07-18T04:00:00.000\",\n                \"count\": 15,\n                \"time\": 1595044800,\n                \"date\": \"2020-07-18T04:00:00.000\",\n                \"low\": 715635.2,\n                \"high\": 716568.1,\n                \"close\": 716332.9,\n                \"volumefrom\": 0.632573,\n                \"volumeto\": 453113.7439661,\n                \"volume\": 0.632573,\n                \"open\": 716387.8\n            },\n            {\n                \"_id\": \"2020-07-18T05:00:00.000\",\n                \"count\": 19,\n                \"time\": 1595048400,\n                \"date\": \"2020-07-18T05:00:00.000\",\n                \"low\": 715752.8,\n                \"high\": 716560.3,\n                \"close\": 716325.1,\n                \"volumefrom\": 0.587438,\n                \"volumeto\": 420735.8118818,\n                \"volume\": 0.587438,\n                \"open\": 716419.2\n            },\n            {\n                \"_id\": \"2020-07-18T06:00:00.000\",\n                \"count\": 21,\n                \"time\": 1595052000,\n                \"date\": \"2020-07-18T06:00:00.000\",\n                \"low\": 715995.8,\n                \"high\": 716474,\n                \"close\": 716136.9,\n                \"volumefrom\": 1.021283,\n                \"volumeto\": 731570.4259604,\n                \"volume\": 1.021283,\n                \"open\": 716152.6\n            },\n            {\n                \"_id\": \"2020-07-18T07:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595055600,\n                \"date\": \"2020-07-18T07:00:00.000\",\n                \"low\": 715893.9,\n                \"high\": 716403.5,\n                \"close\": 716105.6,\n                \"volumefrom\": 1.157385,\n                \"volumeto\": 828907.2935185,\n                \"volume\": 1.157385,\n                \"open\": 716082\n            },\n            {\n                \"_id\": \"2020-07-18T08:00:00.000\",\n                \"count\": 23,\n                \"time\": 1595059200,\n                \"date\": \"2020-07-18T08:00:00.000\",\n                \"low\": 715313.7,\n                \"high\": 716129.1,\n                \"close\": 716082,\n                \"volumefrom\": 0.767935,\n                \"volumeto\": 549540.1871807,\n                \"volume\": 0.767935,\n                \"open\": 716129.1\n            },\n            {\n                \"_id\": \"2020-07-19T06:00:00.000\",\n                \"count\": 1,\n                \"time\": 1595138400,\n                \"date\": \"2020-07-19T06:00:00.000\",\n                \"low\": 716568.1,\n                \"high\": 716568.1,\n                \"close\": 716568.1,\n                \"volumefrom\": 0.020482,\n                \"volumeto\": 14676.7478242,\n                \"volume\": 0.020482,\n                \"open\": 716568.1\n            },\n            {\n                \"_id\": \"2020-07-19T08:00:00.000\",\n                \"count\": 1,\n                \"time\": 1595145600,\n                \"date\": \"2020-07-19T08:00:00.000\",\n                \"low\": 716505.4,\n                \"high\": 716505.4,\n                \"close\": 716505.4,\n                \"volumefrom\": 0.0153,\n                \"volumeto\": 10962.53262,\n                \"volume\": 0.0153,\n                \"open\": 716505.4\n            },\n            {\n                \"_id\": \"2020-07-19T10:00:00.000\",\n                \"count\": 18,\n                \"time\": 1595152800,\n                \"date\": \"2020-07-19T10:00:00.000\",\n                \"low\": 714443.5,\n                \"high\": 716474,\n                \"close\": 715117.7,\n                \"volumefrom\": 0.490271,\n                \"volumeto\": 350553.9795224,\n                \"volume\": 0.490271,\n                \"open\": 716474\n            },\n            {\n                \"_id\": \"2020-07-19T11:00:00.000\",\n                \"count\": 25,\n                \"time\": 1595156400,\n                \"date\": \"2020-07-19T11:00:00.000\",\n                \"low\": 714631.6,\n                \"high\": 716238.8,\n                \"close\": 715470.5,\n                \"volumefrom\": 0.83076,\n                \"volumeto\": 594224.9793564,\n                \"volume\": 0.83076,\n                \"open\": 715470.5\n            },\n            {\n                \"_id\": \"2020-07-19T12:00:00.000\",\n                \"count\": 19,\n                \"time\": 1595160000,\n                \"date\": \"2020-07-19T12:00:00.000\",\n                \"low\": 714521.9,\n                \"high\": 716082,\n                \"close\": 715995.8,\n                \"volumefrom\": 0.657407,\n                \"volumeto\": 470097.7015029,\n                \"volume\": 0.657407,\n                \"open\": 715219.6\n            },\n            {\n                \"_id\": \"2020-07-19T13:00:00.000\",\n                \"count\": 21,\n                \"time\": 1595163600,\n                \"date\": \"2020-07-19T13:00:00.000\",\n                \"low\": 714913.9,\n                \"high\": 716160.4,\n                \"close\": 715839,\n                \"volumefrom\": 0.76381,\n                \"volumeto\": 546666.5260932,\n                \"volume\": 0.76381,\n                \"open\": 716011.5\n            },\n            {\n                \"_id\": \"2020-07-19T14:00:00.000\",\n                \"count\": 21,\n                \"time\": 1595167200,\n                \"date\": \"2020-07-19T14:00:00.000\",\n                \"low\": 715258.8,\n                \"high\": 716121.2,\n                \"close\": 715831.2,\n                \"volumefrom\": 0.66379,\n                \"volumeto\": 475122.6359451,\n                \"volume\": 0.66379,\n                \"open\": 715596\n            },\n            {\n                \"_id\": \"2020-07-19T15:00:00.000\",\n                \"count\": 27,\n                \"time\": 1595170800,\n                \"date\": \"2020-07-19T15:00:00.000\",\n                \"low\": 714945.2,\n                \"high\": 716207.5,\n                \"close\": 715070.7,\n                \"volumefrom\": 1.113779,\n                \"volumeto\": 797055.3712496,\n                \"volume\": 1.113779,\n                \"open\": 715760.6\n            },\n            {\n                \"_id\": \"2020-07-19T16:00:00.000\",\n                \"count\": 14,\n                \"time\": 1595174400,\n                \"date\": \"2020-07-19T16:00:00.000\",\n                \"low\": 714780.6,\n                \"high\": 716176.1,\n                \"close\": 716176.1,\n                \"volumefrom\": 0.489295,\n                \"volumeto\": 350251.3870851,\n                \"volume\": 0.489295,\n                \"open\": 715156.9\n            },\n            {\n                \"_id\": \"2020-07-19T17:00:00.000\",\n                \"count\": 1,\n                \"time\": 1595178000,\n                \"date\": \"2020-07-19T17:00:00.000\",\n                \"low\": 716466.2,\n                \"high\": 716466.2,\n                \"close\": 716466.2,\n                \"volumefrom\": 0.002,\n                \"volumeto\": 1432.9324,\n                \"volume\": 0.002,\n                \"open\": 716466.2\n            },\n            {\n                \"_id\": \"2020-07-19T23:00:00.000\",\n                \"count\": 16,\n                \"time\": 1595199600,\n                \"date\": \"2020-07-19T23:00:00.000\",\n                \"low\": 716576,\n                \"high\": 717556,\n                \"close\": 716724.9,\n                \"volumefrom\": 0.04474,\n                \"volumeto\": 32074.168495,\n                \"volume\": 0.04474,\n                \"open\": 716709.2\n            },\n            {\n                \"_id\": \"2020-07-20T05:00:00.000\",\n                \"count\": 6,\n                \"time\": 1595221200,\n                \"date\": \"2020-07-20T05:00:00.000\",\n                \"low\": 719860.9,\n                \"high\": 719994.2,\n                \"close\": 719962.8,\n                \"volumefrom\": 0.250452,\n                \"volumeto\": 180309.0264581,\n                \"volume\": 0.250452,\n                \"open\": 719860.9\n            },\n            {\n                \"_id\": \"2020-07-20T06:00:00.000\",\n                \"count\": 4,\n                \"time\": 1595224800,\n                \"date\": \"2020-07-20T06:00:00.000\",\n                \"low\": 719759,\n                \"high\": 719884.4,\n                \"close\": 719884.4,\n                \"volumefrom\": 0.229986,\n                \"volumeto\": 165559.1809004,\n                \"volume\": 0.229986,\n                \"open\": 719884.4\n            },\n            {\n                \"_id\": \"2020-07-20T07:00:00.000\",\n                \"count\": 23,\n                \"time\": 1595228400,\n                \"date\": \"2020-07-20T07:00:00.000\",\n                \"low\": 719092.6,\n                \"high\": 719798.2,\n                \"close\": 719649.2,\n                \"volumefrom\": 1.507029,\n                \"volumeto\": 1084223.8286567,\n                \"volume\": 1.507029,\n                \"open\": 719610\n            },\n            {\n                \"_id\": \"2020-07-20T08:00:00.000\",\n                \"count\": 10,\n                \"time\": 1595232000,\n                \"date\": \"2020-07-20T08:00:00.000\",\n                \"low\": 719664.9,\n                \"high\": 719962.8,\n                \"close\": 719727.6,\n                \"volumefrom\": 0.397103,\n                \"volumeto\": 285829.3509663,\n                \"volume\": 0.397103,\n                \"open\": 719868.8\n            },\n            {\n                \"_id\": \"2020-07-20T10:00:00.000\",\n                \"count\": 26,\n                \"time\": 1595239200,\n                \"date\": \"2020-07-20T10:00:00.000\",\n                \"low\": 716419.2,\n                \"high\": 719986.4,\n                \"close\": 717540.3,\n                \"volumefrom\": 1.44759,\n                \"volumeto\": 1041031.363682,\n                \"volume\": 1.44759,\n                \"open\": 719986.4\n            },\n            {\n                \"_id\": \"2020-07-20T11:00:00.000\",\n                \"count\": 35,\n                \"time\": 1595242800,\n                \"date\": \"2020-07-20T11:00:00.000\",\n                \"low\": 700000,\n                \"high\": 718355.6,\n                \"close\": 717022.8,\n                \"volumefrom\": 1.041923,\n                \"volumeto\": 747338.6717493,\n                \"volume\": 1.041923,\n                \"open\": 717924.4\n            },\n            {\n                \"_id\": \"2020-07-20T12:00:00.000\",\n                \"count\": 25,\n                \"time\": 1595246400,\n                \"date\": \"2020-07-20T12:00:00.000\",\n                \"low\": 716724.9,\n                \"high\": 718457.6,\n                \"close\": 718144,\n                \"volumefrom\": 0.990484,\n                \"volumeto\": 711190.080707,\n                \"volume\": 0.990484,\n                \"open\": 716724.9\n            },\n            {\n                \"_id\": \"2020-07-20T13:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595250000,\n                \"date\": \"2020-07-20T13:00:00.000\",\n                \"low\": 716944.4,\n                \"high\": 718316.4,\n                \"close\": 717242.4,\n                \"volumefrom\": 1.333843,\n                \"volumeto\": 957479.3339748,\n                \"volume\": 1.333843,\n                \"open\": 718128.3\n            },\n            {\n                \"_id\": \"2020-07-20T14:00:00.000\",\n                \"count\": 21,\n                \"time\": 1595253600,\n                \"date\": \"2020-07-20T14:00:00.000\",\n                \"low\": 717171.8,\n                \"high\": 719421.9,\n                \"close\": 718786.8,\n                \"volumefrom\": 0.952361,\n                \"volumeto\": 684251.0263487,\n                \"volume\": 0.952361,\n                \"open\": 717171.8\n            },\n            {\n                \"_id\": \"2020-07-20T15:00:00.000\",\n                \"count\": 18,\n                \"time\": 1595257200,\n                \"date\": \"2020-07-20T15:00:00.000\",\n                \"low\": 718559.5,\n                \"high\": 719586.5,\n                \"close\": 719461.1,\n                \"volumefrom\": 0.925853,\n                \"volumeto\": 665876.2110285,\n                \"volume\": 0.925853,\n                \"open\": 718928\n            },\n            {\n                \"_id\": \"2020-07-20T16:00:00.000\",\n                \"count\": 26,\n                \"time\": 1595260800,\n                \"date\": \"2020-07-20T16:00:00.000\",\n                \"low\": 718316.4,\n                \"high\": 719320,\n                \"close\": 719280.8,\n                \"volumefrom\": 0.952338,\n                \"volumeto\": 684687.86484,\n                \"volume\": 0.952338,\n                \"open\": 719163.2\n            },\n            {\n                \"_id\": \"2020-07-20T17:00:00.000\",\n                \"count\": 4,\n                \"time\": 1595264400,\n                \"date\": \"2020-07-20T17:00:00.000\",\n                \"low\": 719202.4,\n                \"high\": 719970.7,\n                \"close\": 719970.7,\n                \"volumefrom\": 0.200505,\n                \"volumeto\": 144268.0073845,\n                \"volume\": 0.200505,\n                \"open\": 719202.4\n            },\n            {\n                \"_id\": \"2020-07-20T18:00:00.000\",\n                \"count\": 17,\n                \"time\": 1595268000,\n                \"date\": \"2020-07-20T18:00:00.000\",\n                \"low\": 719398.4,\n                \"high\": 719876.6,\n                \"close\": 719672.8,\n                \"volumefrom\": 0.883963,\n                \"volumeto\": 636147.2025383,\n                \"volume\": 0.883963,\n                \"open\": 719821.7\n            },\n            {\n                \"_id\": \"2020-07-20T19:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595271600,\n                \"date\": \"2020-07-20T19:00:00.000\",\n                \"low\": 717493.2,\n                \"high\": 719994.2,\n                \"close\": 718151.8,\n                \"volumefrom\": 1.312961,\n                \"volumeto\": 943879.5695,\n                \"volume\": 1.312961,\n                \"open\": 719892.3\n            },\n            {\n                \"_id\": \"2020-07-20T20:00:00.000\",\n                \"count\": 21,\n                \"time\": 1595275200,\n                \"date\": \"2020-07-20T20:00:00.000\",\n                \"low\": 717634.4,\n                \"high\": 719962.8,\n                \"close\": 719124,\n                \"volumefrom\": 0.888605,\n                \"volumeto\": 638855.1099321,\n                \"volume\": 0.888605,\n                \"open\": 717861.7\n            },\n            {\n                \"_id\": \"2020-07-20T21:00:00.000\",\n                \"count\": 29,\n                \"time\": 1595278800,\n                \"date\": \"2020-07-20T21:00:00.000\",\n                \"low\": 717336.4,\n                \"high\": 719100.4,\n                \"close\": 718708.4,\n                \"volumefrom\": 0.652567,\n                \"volumeto\": 468977.1624722,\n                \"volume\": 0.652567,\n                \"open\": 718794.7\n            },\n            {\n                \"_id\": \"2020-07-20T22:00:00.000\",\n                \"count\": 21,\n                \"time\": 1595282400,\n                \"date\": \"2020-07-20T22:00:00.000\",\n                \"low\": 717665.7,\n                \"high\": 719320,\n                \"close\": 718441.9,\n                \"volumefrom\": 0.798053,\n                \"volumeto\": 573439.8501285,\n                \"volume\": 0.798053,\n                \"open\": 718669.2\n            },\n            {\n                \"_id\": \"2020-07-20T23:00:00.000\",\n                \"count\": 27,\n                \"time\": 1595286000,\n                \"date\": \"2020-07-20T23:00:00.000\",\n                \"low\": 718018.5,\n                \"high\": 719555.2,\n                \"close\": 718018.5,\n                \"volumefrom\": 1.124468,\n                \"volumeto\": 808114.5756143,\n                \"volume\": 1.124468,\n                \"open\": 718551.6\n            },\n            {\n                \"_id\": \"2020-07-21T00:00:00.000\",\n                \"count\": 23,\n                \"time\": 1595289600,\n                \"date\": \"2020-07-21T00:00:00.000\",\n                \"low\": 718049.9,\n                \"high\": 719225.9,\n                \"close\": 718873.1,\n                \"volumefrom\": 0.914579,\n                \"volumeto\": 657448.6908142,\n                \"volume\": 0.914579,\n                \"open\": 718230.2\n            },\n            {\n                \"_id\": \"2020-07-21T01:00:00.000\",\n                \"count\": 17,\n                \"time\": 1595293200,\n                \"date\": \"2020-07-21T01:00:00.000\",\n                \"low\": 719163.2,\n                \"high\": 719986.4,\n                \"close\": 719531.6,\n                \"volumefrom\": 0.406321,\n                \"volumeto\": 292398.141628,\n                \"volume\": 0.406321,\n                \"open\": 719218\n            },\n            {\n                \"_id\": \"2020-07-21T02:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595296800,\n                \"date\": \"2020-07-21T02:00:00.000\",\n                \"low\": 719233.7,\n                \"high\": 719970.7,\n                \"close\": 719680.6,\n                \"volumefrom\": 0.724198,\n                \"volumeto\": 521133.3291434,\n                \"volume\": 0.724198,\n                \"open\": 719735.5\n            },\n            {\n                \"_id\": \"2020-07-21T03:00:00.000\",\n                \"count\": 21,\n                \"time\": 1595300400,\n                \"date\": \"2020-07-21T03:00:00.000\",\n                \"low\": 718771.2,\n                \"high\": 719837.4,\n                \"close\": 719766.8,\n                \"volumefrom\": 0.757076,\n                \"volumeto\": 544417.2861562,\n                \"volume\": 0.757076,\n                \"open\": 719837.4\n            },\n            {\n                \"_id\": \"2020-07-21T04:00:00.000\",\n                \"count\": 19,\n                \"time\": 1595304000,\n                \"date\": \"2020-07-21T04:00:00.000\",\n                \"low\": 719320,\n                \"high\": 719884.4,\n                \"close\": 719320,\n                \"volumefrom\": 0.829464,\n                \"volumeto\": 596887.7875541,\n                \"volume\": 0.829464,\n                \"open\": 719774.7\n            },\n            {\n                \"_id\": \"2020-07-21T05:00:00.000\",\n                \"count\": 14,\n                \"time\": 1595307600,\n                \"date\": \"2020-07-21T05:00:00.000\",\n                \"low\": 719312.1,\n                \"high\": 719994.2,\n                \"close\": 719994.2,\n                \"volumefrom\": 0.48947,\n                \"volumeto\": 352351.6810772,\n                \"volume\": 0.48947,\n                \"open\": 719312.1\n            },\n            {\n                \"_id\": \"2020-07-21T06:00:00.000\",\n                \"count\": 1,\n                \"time\": 1595311200,\n                \"date\": \"2020-07-21T06:00:00.000\",\n                \"low\": 719829.6,\n                \"high\": 719829.6,\n                \"close\": 719829.6,\n                \"volumefrom\": 0.1,\n                \"volumeto\": 71982.96,\n                \"volume\": 0.1,\n                \"open\": 719829.6\n            },\n            {\n                \"_id\": \"2020-07-21T07:00:00.000\",\n                \"count\": 38,\n                \"time\": 1595314800,\n                \"date\": \"2020-07-21T07:00:00.000\",\n                \"low\": 720002,\n                \"high\": 731142.7,\n                \"close\": 730437.1,\n                \"volumefrom\": 0.509119,\n                \"volumeto\": 371212.2116658,\n                \"volume\": 0.509119,\n                \"open\": 720676.3\n            },\n            {\n                \"_id\": \"2020-07-21T08:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595318400,\n                \"date\": \"2020-07-21T08:00:00.000\",\n                \"low\": 729637.4,\n                \"high\": 731417.1,\n                \"close\": 729919.6,\n                \"volumefrom\": 1.465949,\n                \"volumeto\": 1070791.8598905,\n                \"volume\": 1.465949,\n                \"open\": 731127\n            },\n            {\n                \"_id\": \"2020-07-21T09:00:00.000\",\n                \"count\": 21,\n                \"time\": 1595322000,\n                \"date\": \"2020-07-21T09:00:00.000\",\n                \"low\": 730303.8,\n                \"high\": 731832.6,\n                \"close\": 730931,\n                \"volumefrom\": 1.028687,\n                \"volumeto\": 751906.5992267,\n                \"volume\": 1.028687,\n                \"open\": 730303.8\n            },\n            {\n                \"_id\": \"2020-07-21T10:00:00.000\",\n                \"count\": 25,\n                \"time\": 1595325600,\n                \"date\": \"2020-07-21T10:00:00.000\",\n                \"low\": 730264.6,\n                \"high\": 732930.2,\n                \"close\": 732538.2,\n                \"volumefrom\": 0.977126,\n                \"volumeto\": 714864.4725373,\n                \"volume\": 0.977126,\n                \"open\": 730264.6\n            },\n            {\n                \"_id\": \"2020-07-21T11:00:00.000\",\n                \"count\": 20,\n                \"time\": 1595329200,\n                \"date\": \"2020-07-21T11:00:00.000\",\n                \"low\": 731432.8,\n                \"high\": 732475.5,\n                \"close\": 731605.2,\n                \"volumefrom\": 0.66485,\n                \"volumeto\": 486642.1025145,\n                \"volume\": 0.66485,\n                \"open\": 731950.2\n            },\n            {\n                \"_id\": \"2020-07-21T12:00:00.000\",\n                \"count\": 21,\n                \"time\": 1595332800,\n                \"date\": \"2020-07-21T12:00:00.000\",\n                \"low\": 732561.7,\n                \"high\": 736019.2,\n                \"close\": 734717.7,\n                \"volumefrom\": 1.283733,\n                \"volumeto\": 943297.1432564,\n                \"volume\": 1.283733,\n                \"open\": 732561.7\n            },\n            {\n                \"_id\": \"2020-07-21T13:00:00.000\",\n                \"count\": 27,\n                \"time\": 1595336400,\n                \"date\": \"2020-07-21T13:00:00.000\",\n                \"low\": 735141.1,\n                \"high\": 738590.7,\n                \"close\": 736999.2,\n                \"volumefrom\": 1.043391,\n                \"volumeto\": 768690.7954314,\n                \"volume\": 1.043391,\n                \"open\": 735243\n            },\n            {\n                \"_id\": \"2020-07-21T14:00:00.000\",\n                \"count\": 21,\n                \"time\": 1595340000,\n                \"date\": \"2020-07-21T14:00:00.000\",\n                \"low\": 734114,\n                \"high\": 737971.3,\n                \"close\": 735109.7,\n                \"volumefrom\": 0.915831,\n                \"volumeto\": 673512.4856262,\n                \"volume\": 0.915831,\n                \"open\": 737540.1\n            },\n            {\n                \"_id\": \"2020-07-21T15:00:00.000\",\n                \"count\": 31,\n                \"time\": 1595343600,\n                \"date\": \"2020-07-21T15:00:00.000\",\n                \"low\": 731479.8,\n                \"high\": 735556.6,\n                \"close\": 731479.8,\n                \"volumefrom\": 0.759242,\n                \"volumeto\": 557150.2161424,\n                \"volume\": 0.759242,\n                \"open\": 735180.3\n            },\n            {\n                \"_id\": \"2020-07-21T16:00:00.000\",\n                \"count\": 25,\n                \"time\": 1595347200,\n                \"date\": \"2020-07-21T16:00:00.000\",\n                \"low\": 730688,\n                \"high\": 733682.8,\n                \"close\": 733682.8,\n                \"volumefrom\": 0.951169,\n                \"volumeto\": 696448.4575517,\n                \"volume\": 0.951169,\n                \"open\": 731534.7\n            },\n            {\n                \"_id\": \"2020-07-21T17:00:00.000\",\n                \"count\": 28,\n                \"time\": 1595350800,\n                \"date\": \"2020-07-21T17:00:00.000\",\n                \"low\": 724408,\n                \"high\": 733659.3,\n                \"close\": 725795.2,\n                \"volumefrom\": 0.894115,\n                \"volumeto\": 650508.7160306,\n                \"volume\": 0.894115,\n                \"open\": 733659.3\n            },\n            {\n                \"_id\": \"2020-07-21T18:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595354400,\n                \"date\": \"2020-07-21T18:00:00.000\",\n                \"low\": 725283.7,\n                \"high\": 727360.7,\n                \"close\": 727027.5,\n                \"volumefrom\": 1.487647,\n                \"volumeto\": 1080479.0624066,\n                \"volume\": 1.487647,\n                \"open\": 725787.5\n            },\n            {\n                \"_id\": \"2020-07-21T19:00:00.000\",\n                \"count\": 23,\n                \"time\": 1595358000,\n                \"date\": \"2020-07-21T19:00:00.000\",\n                \"low\": 724198.7,\n                \"high\": 727802.5,\n                \"close\": 724198.7,\n                \"volumefrom\": 0.928467,\n                \"volumeto\": 673902.1160024,\n                \"volume\": 0.928467,\n                \"open\": 727577.7\n            },\n            {\n                \"_id\": \"2020-07-21T20:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595361600,\n                \"date\": \"2020-07-21T20:00:00.000\",\n                \"low\": 725066.7,\n                \"high\": 726275.7,\n                \"close\": 726275.7,\n                \"volumefrom\": 1.081031,\n                \"volumeto\": 784572.7087993,\n                \"volume\": 1.081031,\n                \"open\": 725322.5\n            },\n            {\n                \"_id\": \"2020-07-21T21:00:00.000\",\n                \"count\": 23,\n                \"time\": 1595365200,\n                \"date\": \"2020-07-21T21:00:00.000\",\n                \"low\": 724865.2,\n                \"high\": 727105,\n                \"close\": 726616.7,\n                \"volumefrom\": 1.114336,\n                \"volumeto\": 809058.512383,\n                \"volume\": 1.114336,\n                \"open\": 726058.7\n            },\n            {\n                \"_id\": \"2020-07-21T22:00:00.000\",\n                \"count\": 23,\n                \"time\": 1595368800,\n                \"date\": \"2020-07-21T22:00:00.000\",\n                \"low\": 725640.2,\n                \"high\": 727632,\n                \"close\": 726624.5,\n                \"volumefrom\": 0.657183,\n                \"volumeto\": 477605.9273975,\n                \"volume\": 0.657183,\n                \"open\": 726508.2\n            },\n            {\n                \"_id\": \"2020-07-21T23:00:00.000\",\n                \"count\": 25,\n                \"time\": 1595372400,\n                \"date\": \"2020-07-21T23:00:00.000\",\n                \"low\": 726353.2,\n                \"high\": 727453.7,\n                \"close\": 727376.2,\n                \"volumefrom\": 0.779541,\n                \"volumeto\": 566608.0042875,\n                \"volume\": 0.779541,\n                \"open\": 726826\n            },\n            {\n                \"_id\": \"2020-07-22T00:00:00.000\",\n                \"count\": 21,\n                \"time\": 1595376000,\n                \"date\": \"2020-07-22T00:00:00.000\",\n                \"low\": 724989.2,\n                \"high\": 727577.7,\n                \"close\": 725268.2,\n                \"volumefrom\": 0.731407,\n                \"volumeto\": 531311.4518303,\n                \"volume\": 0.731407,\n                \"open\": 727523.5\n            },\n            {\n                \"_id\": \"2020-07-22T01:00:00.000\",\n                \"count\": 30,\n                \"time\": 1595379600,\n                \"date\": \"2020-07-22T01:00:00.000\",\n                \"low\": 724741.2,\n                \"high\": 727229,\n                \"close\": 726454,\n                \"volumefrom\": 1.016371,\n                \"volumeto\": 737705.9815025,\n                \"volume\": 1.016371,\n                \"open\": 724741.2\n            },\n            {\n                \"_id\": \"2020-07-22T02:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595383200,\n                \"date\": \"2020-07-22T02:00:00.000\",\n                \"low\": 725415.5,\n                \"high\": 726423,\n                \"close\": 725756.5,\n                \"volumefrom\": 0.892935,\n                \"volumeto\": 648261.5278702,\n                \"volume\": 0.892935,\n                \"open\": 725415.5\n            },\n            {\n                \"_id\": \"2020-07-22T03:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595386800,\n                \"date\": \"2020-07-22T03:00:00.000\",\n                \"low\": 725097.7,\n                \"high\": 726074.2,\n                \"close\": 725361.2,\n                \"volumefrom\": 0.877325,\n                \"volumeto\": 636559.8972616,\n                \"volume\": 0.877325,\n                \"open\": 726074.2\n            },\n            {\n                \"_id\": \"2020-07-22T04:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595390400,\n                \"date\": \"2020-07-22T04:00:00.000\",\n                \"low\": 724609.5,\n                \"high\": 725880.5,\n                \"close\": 724609.5,\n                \"volumefrom\": 0.883089,\n                \"volumeto\": 640331.7618295,\n                \"volume\": 0.883089,\n                \"open\": 724818.7\n            },\n            {\n                \"_id\": \"2020-07-22T05:00:00.000\",\n                \"count\": 23,\n                \"time\": 1595394000,\n                \"date\": \"2020-07-22T05:00:00.000\",\n                \"low\": 723602,\n                \"high\": 725012.5,\n                \"close\": 724005,\n                \"volumefrom\": 1.026964,\n                \"volumeto\": 744045.4702282,\n                \"volume\": 1.026964,\n                \"open\": 723602\n            },\n            {\n                \"_id\": \"2020-07-22T06:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595397600,\n                \"date\": \"2020-07-22T06:00:00.000\",\n                \"low\": 723431.5,\n                \"high\": 724594,\n                \"close\": 723485.7,\n                \"volumefrom\": 0.851943,\n                \"volumeto\": 617068.1206463,\n                \"volume\": 0.851943,\n                \"open\": 724454.5\n            },\n            {\n                \"_id\": \"2020-07-22T07:00:00.000\",\n                \"count\": 25,\n                \"time\": 1595401200,\n                \"date\": \"2020-07-22T07:00:00.000\",\n                \"low\": 720711.2,\n                \"high\": 725407.7,\n                \"close\": 720711.2,\n                \"volumefrom\": 1.077644,\n                \"volumeto\": 780247.5006246,\n                \"volume\": 1.077644,\n                \"open\": 723416\n            },\n            {\n                \"_id\": \"2020-07-22T08:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595404800,\n                \"date\": \"2020-07-22T08:00:00.000\",\n                \"low\": 720416.7,\n                \"high\": 722540.2,\n                \"close\": 721625.7,\n                \"volumefrom\": 0.682398,\n                \"volumeto\": 492446.5257289,\n                \"volume\": 0.682398,\n                \"open\": 720742.2\n            },\n            {\n                \"_id\": \"2020-07-22T09:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595408400,\n                \"date\": \"2020-07-22T09:00:00.000\",\n                \"low\": 721532.7,\n                \"high\": 722982,\n                \"close\": 721687.7,\n                \"volumefrom\": 0.848263,\n                \"volumeto\": 612647.5921278,\n                \"volume\": 0.848263,\n                \"open\": 721556\n            },\n            {\n                \"_id\": \"2020-07-22T10:00:00.000\",\n                \"count\": 37,\n                \"time\": 1595412000,\n                \"date\": \"2020-07-22T10:00:00.000\",\n                \"low\": 714000,\n                \"high\": 724051.5,\n                \"close\": 723803.5,\n                \"volumefrom\": 0.994172,\n                \"volumeto\": 718332.4192918,\n                \"volume\": 0.994172,\n                \"open\": 721990\n            },\n            {\n                \"_id\": \"2020-07-22T11:00:00.000\",\n                \"count\": 21,\n                \"time\": 1595415600,\n                \"date\": \"2020-07-22T11:00:00.000\",\n                \"low\": 722222.5,\n                \"high\": 724958.2,\n                \"close\": 724291.7,\n                \"volumefrom\": 0.580244,\n                \"volumeto\": 420082.2751666,\n                \"volume\": 0.580244,\n                \"open\": 724152.2\n            },\n            {\n                \"_id\": \"2020-07-22T12:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595419200,\n                \"date\": \"2020-07-22T12:00:00.000\",\n                \"low\": 722455,\n                \"high\": 724276.2,\n                \"close\": 723028.5,\n                \"volumefrom\": 0.89717,\n                \"volumeto\": 649144.8422968,\n                \"volume\": 0.89717,\n                \"open\": 724276.2\n            },\n            {\n                \"_id\": \"2020-07-22T13:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595422800,\n                \"date\": \"2020-07-22T13:00:00.000\",\n                \"low\": 722633.2,\n                \"high\": 723439.2,\n                \"close\": 723137,\n                \"volumefrom\": 0.859596,\n                \"volumeto\": 621502.0987791,\n                \"volume\": 0.859596,\n                \"open\": 723129.2\n            },\n            {\n                \"_id\": \"2020-07-22T14:00:00.000\",\n                \"count\": 26,\n                \"time\": 1595426400,\n                \"date\": \"2020-07-22T14:00:00.000\",\n                \"low\": 721912.5,\n                \"high\": 723075,\n                \"close\": 722803.7,\n                \"volumefrom\": 1.193792,\n                \"volumeto\": 862690.0947873,\n                \"volume\": 1.193792,\n                \"open\": 723059.5\n            },\n            {\n                \"_id\": \"2020-07-22T15:00:00.000\",\n                \"count\": 26,\n                \"time\": 1595430000,\n                \"date\": \"2020-07-22T15:00:00.000\",\n                \"low\": 723222.2,\n                \"high\": 724671.5,\n                \"close\": 724229.7,\n                \"volumefrom\": 0.796621,\n                \"volumeto\": 576600.5896691,\n                \"volume\": 0.796621,\n                \"open\": 723509\n            },\n            {\n                \"_id\": \"2020-07-22T16:00:00.000\",\n                \"count\": 26,\n                \"time\": 1595433600,\n                \"date\": \"2020-07-22T16:00:00.000\",\n                \"low\": 723222.2,\n                \"high\": 724284,\n                \"close\": 723222.2,\n                \"volumefrom\": 1.134994,\n                \"volumeto\": 821634.6737124,\n                \"volume\": 1.134994,\n                \"open\": 723656.2\n            },\n            {\n                \"_id\": \"2020-07-22T17:00:00.000\",\n                \"count\": 11,\n                \"time\": 1595437200,\n                \"date\": \"2020-07-22T17:00:00.000\",\n                \"low\": 723013,\n                \"high\": 724935,\n                \"close\": 724935,\n                \"volumefrom\": 0.4452,\n                \"volumeto\": 322443.3589106,\n                \"volume\": 0.4452,\n                \"open\": 723121.5\n            },\n            {\n                \"_id\": \"2020-07-22T22:00:00.000\",\n                \"count\": 103,\n                \"time\": 1595455200,\n                \"date\": \"2020-07-22T22:00:00.000\",\n                \"low\": 725012.5,\n                \"high\": 738404.5,\n                \"close\": 736831.2,\n                \"volumefrom\": 0.603189,\n                \"volumeto\": 441981.5630176,\n                \"volume\": 0.603189,\n                \"open\": 725896\n            },\n            {\n                \"_id\": \"2020-07-22T23:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595458800,\n                \"date\": \"2020-07-22T23:00:00.000\",\n                \"low\": 736420.5,\n                \"high\": 738730,\n                \"close\": 737606.2,\n                \"volumefrom\": 0.818521,\n                \"volumeto\": 603572.1415584,\n                \"volume\": 0.818521,\n                \"open\": 736653\n            },\n            {\n                \"_id\": \"2020-07-23T00:00:00.000\",\n                \"count\": 28,\n                \"time\": 1595462400,\n                \"date\": \"2020-07-23T00:00:00.000\",\n                \"low\": 736459.2,\n                \"high\": 738637,\n                \"close\": 736792.5,\n                \"volumefrom\": 0.999957,\n                \"volumeto\": 737516.2879059,\n                \"volume\": 0.999957,\n                \"open\": 737846.5\n            },\n            {\n                \"_id\": \"2020-07-23T01:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595466000,\n                \"date\": \"2020-07-23T01:00:00.000\",\n                \"low\": 736281,\n                \"high\": 737691.5,\n                \"close\": 737536.5,\n                \"volumefrom\": 1.051869,\n                \"volumeto\": 775262.0436806,\n                \"volume\": 1.051869,\n                \"open\": 736606.5\n            },\n            {\n                \"_id\": \"2020-07-23T02:00:00.000\",\n                \"count\": 28,\n                \"time\": 1595469600,\n                \"date\": \"2020-07-23T02:00:00.000\",\n                \"low\": 735916.7,\n                \"high\": 738218.5,\n                \"close\": 736180.2,\n                \"volumefrom\": 1.025026,\n                \"volumeto\": 755253.7921958,\n                \"volume\": 1.025026,\n                \"open\": 737614\n            },\n            {\n                \"_id\": \"2020-07-23T03:00:00.000\",\n                \"count\": 25,\n                \"time\": 1595473200,\n                \"date\": \"2020-07-23T03:00:00.000\",\n                \"low\": 734002.5,\n                \"high\": 735839.2,\n                \"close\": 735707.5,\n                \"volumefrom\": 0.803362,\n                \"volumeto\": 590662.4627528,\n                \"volume\": 0.803362,\n                \"open\": 735451.7\n            },\n            {\n                \"_id\": \"2020-07-23T04:00:00.000\",\n                \"count\": 20,\n                \"time\": 1595476800,\n                \"date\": \"2020-07-23T04:00:00.000\",\n                \"low\": 735258,\n                \"high\": 736157,\n                \"close\": 736157,\n                \"volumefrom\": 1.351016,\n                \"volumeto\": 994007.5962549,\n                \"volume\": 1.351016,\n                \"open\": 735459.5\n            },\n            {\n                \"_id\": \"2020-07-23T05:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595480400,\n                \"date\": \"2020-07-23T05:00:00.000\",\n                \"low\": 733878.5,\n                \"high\": 736102.7,\n                \"close\": 735327.7,\n                \"volumefrom\": 1.276046,\n                \"volumeto\": 937709.2753045,\n                \"volume\": 1.276046,\n                \"open\": 736102.7\n            },\n            {\n                \"_id\": \"2020-07-23T06:00:00.000\",\n                \"count\": 23,\n                \"time\": 1595484000,\n                \"date\": \"2020-07-23T06:00:00.000\",\n                \"low\": 734924.7,\n                \"high\": 735924.5,\n                \"close\": 735769.5,\n                \"volumefrom\": 1.19077,\n                \"volumeto\": 875614.0397392,\n                \"volume\": 1.19077,\n                \"open\": 735289\n            },\n            {\n                \"_id\": \"2020-07-23T07:00:00.000\",\n                \"count\": 29,\n                \"time\": 1595487600,\n                \"date\": \"2020-07-23T07:00:00.000\",\n                \"low\": 735459.5,\n                \"high\": 736831.2,\n                \"close\": 735459.5,\n                \"volumefrom\": 1.313386,\n                \"volumeto\": 966915.3428344,\n                \"volume\": 1.313386,\n                \"open\": 735684.2\n            },\n            {\n                \"_id\": \"2020-07-23T08:00:00.000\",\n                \"count\": 19,\n                \"time\": 1595491200,\n                \"date\": \"2020-07-23T08:00:00.000\",\n                \"low\": 734824,\n                \"high\": 737683.7,\n                \"close\": 737133.5,\n                \"volumefrom\": 0.659464,\n                \"volumeto\": 485282.8716705,\n                \"volume\": 0.659464,\n                \"open\": 735715.2\n            },\n            {\n                \"_id\": \"2020-07-23T09:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595494800,\n                \"date\": \"2020-07-23T09:00:00.000\",\n                \"low\": 735715.2,\n                \"high\": 737342.7,\n                \"close\": 736033,\n                \"volumefrom\": 1.048625,\n                \"volumeto\": 772118.0602509,\n                \"volume\": 1.048625,\n                \"open\": 737342.7\n            },\n            {\n                \"_id\": \"2020-07-23T10:00:00.000\",\n                \"count\": 23,\n                \"time\": 1595498400,\n                \"date\": \"2020-07-23T10:00:00.000\",\n                \"low\": 735273.5,\n                \"high\": 736885.5,\n                \"close\": 735413,\n                \"volumefrom\": 1.006859,\n                \"volumeto\": 741069.1253633,\n                \"volume\": 1.006859,\n                \"open\": 736157\n            },\n            {\n                \"_id\": \"2020-07-23T11:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595502000,\n                \"date\": \"2020-07-23T11:00:00.000\",\n                \"low\": 735413,\n                \"high\": 737071.5,\n                \"close\": 736839,\n                \"volumefrom\": 1.069671,\n                \"volumeto\": 787333.9278252,\n                \"volume\": 1.069671,\n                \"open\": 735552.5\n            },\n            {\n                \"_id\": \"2020-07-23T12:00:00.000\",\n                \"count\": 23,\n                \"time\": 1595505600,\n                \"date\": \"2020-07-23T12:00:00.000\",\n                \"low\": 732674.3,\n                \"high\": 737156.7,\n                \"close\": 732674.3,\n                \"volumefrom\": 0.833584,\n                \"volumeto\": 612026.5930374,\n                \"volume\": 0.833584,\n                \"open\": 736684\n            },\n            {\n                \"_id\": \"2020-07-23T13:00:00.000\",\n                \"count\": 26,\n                \"time\": 1595509200,\n                \"date\": \"2020-07-23T13:00:00.000\",\n                \"low\": 732033.5,\n                \"high\": 733361.4,\n                \"close\": 733361.4,\n                \"volumefrom\": 1.421775,\n                \"volumeto\": 1041636.2629525,\n                \"volume\": 1.421775,\n                \"open\": 732265.1\n            },\n            {\n                \"_id\": \"2020-07-23T14:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595512800,\n                \"date\": \"2020-07-23T14:00:00.000\",\n                \"low\": 729632.6,\n                \"high\": 733284.2,\n                \"close\": 733137.5,\n                \"volumefrom\": 0.998984,\n                \"volumeto\": 731676.9287618,\n                \"volume\": 0.998984,\n                \"open\": 733284.2\n            },\n            {\n                \"_id\": \"2020-07-23T15:00:00.000\",\n                \"count\": 19,\n                \"time\": 1595516400,\n                \"date\": \"2020-07-23T15:00:00.000\",\n                \"low\": 731987.2,\n                \"high\": 735376.3,\n                \"close\": 734913.1,\n                \"volumefrom\": 0.453749,\n                \"volumeto\": 333173.6861789,\n                \"volume\": 0.453749,\n                \"open\": 732280.6\n            },\n            {\n                \"_id\": \"2020-07-23T16:00:00.000\",\n                \"count\": 21,\n                \"time\": 1595520000,\n                \"date\": \"2020-07-23T16:00:00.000\",\n                \"low\": 734751,\n                \"high\": 739166.8,\n                \"close\": 738611,\n                \"volumefrom\": 0.499941,\n                \"volumeto\": 368559.9140089,\n                \"volume\": 0.499941,\n                \"open\": 737159.6\n            },\n            {\n                \"_id\": \"2020-07-23T17:00:00.000\",\n                \"count\": 2,\n                \"time\": 1595523600,\n                \"date\": \"2020-07-23T17:00:00.000\",\n                \"low\": 738055.1,\n                \"high\": 739666.5,\n                \"close\": 739666.5,\n                \"volumefrom\": 0.107282,\n                \"volumeto\": 79218.9328798,\n                \"volume\": 0.107282,\n                \"open\": 738055.1\n            },\n            {\n                \"_id\": \"2020-07-23T18:00:00.000\",\n                \"count\": 13,\n                \"time\": 1595527200,\n                \"date\": \"2020-07-23T18:00:00.000\",\n                \"low\": 738062.8,\n                \"high\": 739774.5,\n                \"close\": 738394.4,\n                \"volumefrom\": 0.475504,\n                \"volumeto\": 351388.4328201,\n                \"volume\": 0.475504,\n                \"open\": 739774.5\n            },\n            {\n                \"_id\": \"2020-07-23T19:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595530800,\n                \"date\": \"2020-07-23T19:00:00.000\",\n                \"low\": 738062.8,\n                \"high\": 739828.4,\n                \"close\": 739828.4,\n                \"volumefrom\": 0.857153,\n                \"volumeto\": 633516.2754738,\n                \"volume\": 0.857153,\n                \"open\": 738062.8\n            },\n            {\n                \"_id\": \"2020-07-23T20:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595534400,\n                \"date\": \"2020-07-23T20:00:00.000\",\n                \"low\": 737800.7,\n                \"high\": 738648.8,\n                \"close\": 738494.6,\n                \"volumefrom\": 0.592144,\n                \"volumeto\": 437229.9933327,\n                \"volume\": 0.592144,\n                \"open\": 738425.2\n            },\n            {\n                \"_id\": \"2020-07-23T21:00:00.000\",\n                \"count\": 13,\n                \"time\": 1595538000,\n                \"date\": \"2020-07-23T21:00:00.000\",\n                \"low\": 737978,\n                \"high\": 739820.7,\n                \"close\": 739820.7,\n                \"volumefrom\": 0.216675,\n                \"volumeto\": 160104.8285721,\n                \"volume\": 0.216675,\n                \"open\": 738232.5\n            },\n            {\n                \"_id\": \"2020-07-23T22:00:00.000\",\n                \"count\": 12,\n                \"time\": 1595541600,\n                \"date\": \"2020-07-23T22:00:00.000\",\n                \"low\": 739273.3,\n                \"high\": 739843.8,\n                \"close\": 739813,\n                \"volumefrom\": 0.275632,\n                \"volumeto\": 203889.3422031,\n                \"volume\": 0.275632,\n                \"open\": 739843.8\n            },\n            {\n                \"_id\": \"2020-07-23T23:00:00.000\",\n                \"count\": 14,\n                \"time\": 1595545200,\n                \"date\": \"2020-07-23T23:00:00.000\",\n                \"low\": 739242.5,\n                \"high\": 739751.3,\n                \"close\": 739681.9,\n                \"volumefrom\": 0.476309,\n                \"volumeto\": 352221.2018887,\n                \"volume\": 0.476309,\n                \"open\": 739543.2\n            },\n            {\n                \"_id\": \"2020-07-24T00:00:00.000\",\n                \"count\": 15,\n                \"time\": 1595548800,\n                \"date\": \"2020-07-24T00:00:00.000\",\n                \"low\": 737939.5,\n                \"high\": 739828.4,\n                \"close\": 738278.7,\n                \"volumefrom\": 0.665377,\n                \"volumeto\": 491852.7845018,\n                \"volume\": 0.665377,\n                \"open\": 739789.9\n            },\n            {\n                \"_id\": \"2020-07-24T01:00:00.000\",\n                \"count\": 26,\n                \"time\": 1595552400,\n                \"date\": \"2020-07-24T01:00:00.000\",\n                \"low\": 736960.3,\n                \"high\": 739458.3,\n                \"close\": 738224.7,\n                \"volumefrom\": 1.142054,\n                \"volumeto\": 843484.786785,\n                \"volume\": 1.142054,\n                \"open\": 738803\n            },\n            {\n                \"_id\": \"2020-07-24T02:00:00.000\",\n                \"count\": 27,\n                \"time\": 1595556000,\n                \"date\": \"2020-07-24T02:00:00.000\",\n                \"low\": 737052.8,\n                \"high\": 738864.7,\n                \"close\": 737515.4,\n                \"volumefrom\": 0.741316,\n                \"volumeto\": 547073.8455291,\n                \"volume\": 0.741316,\n                \"open\": 737793\n            },\n            {\n                \"_id\": \"2020-07-24T03:00:00.000\",\n                \"count\": 20,\n                \"time\": 1595559600,\n                \"date\": \"2020-07-24T03:00:00.000\",\n                \"low\": 735225.6,\n                \"high\": 737993.4,\n                \"close\": 737299.5,\n                \"volumefrom\": 0.550684,\n                \"volumeto\": 405652.8887819,\n                \"volume\": 0.550684,\n                \"open\": 737993.4\n            },\n            {\n                \"_id\": \"2020-07-24T04:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595563200,\n                \"date\": \"2020-07-24T04:00:00.000\",\n                \"low\": 734716.7,\n                \"high\": 737854.7,\n                \"close\": 735256.4,\n                \"volumefrom\": 0.706377,\n                \"volumeto\": 520294.1899127,\n                \"volume\": 0.706377,\n                \"open\": 737284.1\n            },\n            {\n                \"_id\": \"2020-07-24T05:00:00.000\",\n                \"count\": 23,\n                \"time\": 1595566800,\n                \"date\": \"2020-07-24T05:00:00.000\",\n                \"low\": 733914.9,\n                \"high\": 736096.8,\n                \"close\": 735749.8,\n                \"volumefrom\": 0.839209,\n                \"volumeto\": 617130.8410068,\n                \"volume\": 0.839209,\n                \"open\": 733914.9\n            },\n            {\n                \"_id\": \"2020-07-24T06:00:00.000\",\n                \"count\": 28,\n                \"time\": 1595570400,\n                \"date\": \"2020-07-24T06:00:00.000\",\n                \"low\": 730607.3,\n                \"high\": 736035.1,\n                \"close\": 730622.7,\n                \"volumefrom\": 0.728839,\n                \"volumeto\": 534961.4408374,\n                \"volume\": 0.728839,\n                \"open\": 735958\n            },\n            {\n                \"_id\": \"2020-07-24T07:00:00.000\",\n                \"count\": 25,\n                \"time\": 1595574000,\n                \"date\": \"2020-07-24T07:00:00.000\",\n                \"low\": 730160.1,\n                \"high\": 732812.3,\n                \"close\": 732796.9,\n                \"volumefrom\": 1.133733,\n                \"volumeto\": 829699.676132,\n                \"volume\": 1.133733,\n                \"open\": 730160.1\n            },\n            {\n                \"_id\": \"2020-07-24T08:00:00.000\",\n                \"count\": 23,\n                \"time\": 1595577600,\n                \"date\": \"2020-07-24T08:00:00.000\",\n                \"low\": 731324.3,\n                \"high\": 733136.1,\n                \"close\": 732943.4,\n                \"volumefrom\": 1.067297,\n                \"volumeto\": 781784.9201553,\n                \"volume\": 1.067297,\n                \"open\": 733066.8\n            },\n            {\n                \"_id\": \"2020-07-24T09:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595581200,\n                \"date\": \"2020-07-24T09:00:00.000\",\n                \"low\": 732789.2,\n                \"high\": 734354.3,\n                \"close\": 734354.3,\n                \"volumefrom\": 1.058235,\n                \"volumeto\": 776517.0089325,\n                \"volume\": 1.058235,\n                \"open\": 732789.2\n            },\n            {\n                \"_id\": \"2020-07-24T10:00:00.000\",\n                \"count\": 20,\n                \"time\": 1595584800,\n                \"date\": \"2020-07-24T10:00:00.000\",\n                \"low\": 734392.9,\n                \"high\": 736783,\n                \"close\": 735657.3,\n                \"volumefrom\": 0.802705,\n                \"volumeto\": 590360.9476738,\n                \"volume\": 0.802705,\n                \"open\": 734570.2\n            },\n            {\n                \"_id\": \"2020-07-24T11:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595588400,\n                \"date\": \"2020-07-24T11:00:00.000\",\n                \"low\": 734570.2,\n                \"high\": 735958,\n                \"close\": 734570.2,\n                \"volumefrom\": 1.2428,\n                \"volumeto\": 913850.9638842,\n                \"volume\": 1.2428,\n                \"open\": 735672.7\n            },\n            {\n                \"_id\": \"2020-07-24T12:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595592000,\n                \"date\": \"2020-07-24T12:00:00.000\",\n                \"low\": 732665.8,\n                \"high\": 734870.9,\n                \"close\": 734153.9,\n                \"volumefrom\": 0.749659,\n                \"volumeto\": 550151.0185146,\n                \"volume\": 0.749659,\n                \"open\": 734346.6\n            },\n            {\n                \"_id\": \"2020-07-24T13:00:00.000\",\n                \"count\": 32,\n                \"time\": 1595595600,\n                \"date\": \"2020-07-24T13:00:00.000\",\n                \"low\": 732396,\n                \"high\": 735387.5,\n                \"close\": 732904.8,\n                \"volumefrom\": 1.062155,\n                \"volumeto\": 779437.1242198,\n                \"volume\": 1.062155,\n                \"open\": 733891.7\n            },\n            {\n                \"_id\": \"2020-07-24T14:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595599200,\n                \"date\": \"2020-07-24T14:00:00.000\",\n                \"low\": 733151.6,\n                \"high\": 734940.3,\n                \"close\": 734940.3,\n                \"volumefrom\": 0.905309,\n                \"volumeto\": 664428.3239843,\n                \"volume\": 0.905309,\n                \"open\": 733390.6\n            },\n            {\n                \"_id\": \"2020-07-24T15:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595602800,\n                \"date\": \"2020-07-24T15:00:00.000\",\n                \"low\": 734716.7,\n                \"high\": 737476.9,\n                \"close\": 736158.5,\n                \"volumefrom\": 1.025535,\n                \"volumeto\": 754402.7467867,\n                \"volume\": 1.025535,\n                \"open\": 735325.8\n            },\n            {\n                \"_id\": \"2020-07-24T16:00:00.000\",\n                \"count\": 25,\n                \"time\": 1595606400,\n                \"date\": \"2020-07-24T16:00:00.000\",\n                \"low\": 734022.8,\n                \"high\": 738841.5,\n                \"close\": 738394.4,\n                \"volumefrom\": 0.922333,\n                \"volumeto\": 679032.8838127,\n                \"volume\": 0.922333,\n                \"open\": 736836.9\n            },\n            {\n                \"_id\": \"2020-07-24T17:00:00.000\",\n                \"count\": 21,\n                \"time\": 1595610000,\n                \"date\": \"2020-07-24T17:00:00.000\",\n                \"low\": 734354.3,\n                \"high\": 737793,\n                \"close\": 736721.3,\n                \"volumefrom\": 0.635271,\n                \"volumeto\": 467766.3539228,\n                \"volume\": 0.635271,\n                \"open\": 737793\n            },\n            {\n                \"_id\": \"2020-07-24T18:00:00.000\",\n                \"count\": 23,\n                \"time\": 1595613600,\n                \"date\": \"2020-07-24T18:00:00.000\",\n                \"low\": 736906.3,\n                \"high\": 739119.1,\n                \"close\": 739119.1,\n                \"volumefrom\": 0.799506,\n                \"volumeto\": 590168.0503913,\n                \"volume\": 0.799506,\n                \"open\": 736906.3\n            },\n            {\n                \"_id\": \"2020-07-24T19:00:00.000\",\n                \"count\": 26,\n                \"time\": 1595617200,\n                \"date\": \"2020-07-24T19:00:00.000\",\n                \"low\": 737469.2,\n                \"high\": 738995.7,\n                \"close\": 738471.5,\n                \"volumefrom\": 0.704698,\n                \"volumeto\": 520213.790156,\n                \"volume\": 0.704698,\n                \"open\": 738995.7\n            },\n            {\n                \"_id\": \"2020-07-24T20:00:00.000\",\n                \"count\": 29,\n                \"time\": 1595620800,\n                \"date\": \"2020-07-24T20:00:00.000\",\n                \"low\": 737877.8,\n                \"high\": 741663.4,\n                \"close\": 741308.7,\n                \"volumefrom\": 0.960986,\n                \"volumeto\": 710700.8061564,\n                \"volume\": 0.960986,\n                \"open\": 738710.5\n            },\n            {\n                \"_id\": \"2020-07-24T21:00:00.000\",\n                \"count\": 21,\n                \"time\": 1595624400,\n                \"date\": \"2020-07-24T21:00:00.000\",\n                \"low\": 739658.8,\n                \"high\": 741902.4,\n                \"close\": 739658.8,\n                \"volumefrom\": 0.663755,\n                \"volumeto\": 491839.0973685,\n                \"volume\": 0.663755,\n                \"open\": 741347.3\n            },\n            {\n                \"_id\": \"2020-07-24T22:00:00.000\",\n                \"count\": 25,\n                \"time\": 1595628000,\n                \"date\": \"2020-07-24T22:00:00.000\",\n                \"low\": 735549.4,\n                \"high\": 739496.9,\n                \"close\": 735672.7,\n                \"volumefrom\": 1.03992,\n                \"volumeto\": 765812.8231595,\n                \"volume\": 1.03992,\n                \"open\": 739496.9\n            },\n            {\n                \"_id\": \"2020-07-24T23:00:00.000\",\n                \"count\": 28,\n                \"time\": 1595631600,\n                \"date\": \"2020-07-24T23:00:00.000\",\n                \"low\": 734477.7,\n                \"high\": 736366.6,\n                \"close\": 735518.5,\n                \"volumefrom\": 0.941486,\n                \"volumeto\": 692285.9302835,\n                \"volume\": 0.941486,\n                \"open\": 735017.4\n            },\n            {\n                \"_id\": \"2020-07-25T00:00:00.000\",\n                \"count\": 28,\n                \"time\": 1595635200,\n                \"date\": \"2020-07-25T00:00:00.000\",\n                \"low\": 734770.7,\n                \"high\": 736382.1,\n                \"close\": 735194.7,\n                \"volumefrom\": 0.985498,\n                \"volumeto\": 725313.2669564,\n                \"volume\": 0.985498,\n                \"open\": 735611.1\n            },\n            {\n                \"_id\": \"2020-07-25T01:00:00.000\",\n                \"count\": 23,\n                \"time\": 1595638800,\n                \"date\": \"2020-07-25T01:00:00.000\",\n                \"low\": 734477.7,\n                \"high\": 737800.7,\n                \"close\": 737800.7,\n                \"volumefrom\": 0.747583,\n                \"volumeto\": 549757.0331501,\n                \"volume\": 0.747583,\n                \"open\": 735040.5\n            },\n            {\n                \"_id\": \"2020-07-25T02:00:00.000\",\n                \"count\": 23,\n                \"time\": 1595642400,\n                \"date\": \"2020-07-25T02:00:00.000\",\n                \"low\": 737191.6,\n                \"high\": 738255.6,\n                \"close\": 737939.5,\n                \"volumefrom\": 0.815285,\n                \"volumeto\": 601393.1449211,\n                \"volume\": 0.815285,\n                \"open\": 737338.1\n            },\n            {\n                \"_id\": \"2020-07-25T03:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595646000,\n                \"date\": \"2020-07-25T03:00:00.000\",\n                \"low\": 737970.3,\n                \"high\": 740761.3,\n                \"close\": 738409.8,\n                \"volumefrom\": 0.665173,\n                \"volumeto\": 491740.5359803,\n                \"volume\": 0.665173,\n                \"open\": 737970.3\n            },\n            {\n                \"_id\": \"2020-07-25T04:00:00.000\",\n                \"count\": 28,\n                \"time\": 1595649600,\n                \"date\": \"2020-07-25T04:00:00.000\",\n                \"low\": 737854.7,\n                \"high\": 739227,\n                \"close\": 738217,\n                \"volumefrom\": 0.583891,\n                \"volumeto\": 431091.703831,\n                \"volume\": 0.583891,\n                \"open\": 738880.1\n            },\n            {\n                \"_id\": \"2020-07-25T05:00:00.000\",\n                \"count\": 27,\n                \"time\": 1595653200,\n                \"date\": \"2020-07-25T05:00:00.000\",\n                \"low\": 738078.3,\n                \"high\": 740152.2,\n                \"close\": 739034.3,\n                \"volumefrom\": 0.655344,\n                \"volumeto\": 484493.1599064,\n                \"volume\": 0.655344,\n                \"open\": 738440.6\n            },\n            {\n                \"_id\": \"2020-07-25T06:00:00.000\",\n                \"count\": 26,\n                \"time\": 1595656800,\n                \"date\": \"2020-07-25T06:00:00.000\",\n                \"low\": 738988,\n                \"high\": 741077.4,\n                \"close\": 739574,\n                \"volumefrom\": 0.826352,\n                \"volumeto\": 611308.8145475,\n                \"volume\": 0.826352,\n                \"open\": 739473.8\n            },\n            {\n                \"_id\": \"2020-07-25T07:00:00.000\",\n                \"count\": 27,\n                \"time\": 1595660400,\n                \"date\": \"2020-07-25T07:00:00.000\",\n                \"low\": 737592.5,\n                \"high\": 739311.9,\n                \"close\": 737831.5,\n                \"volumefrom\": 0.897564,\n                \"volumeto\": 662925.7369876,\n                \"volume\": 0.897564,\n                \"open\": 739026.6\n            },\n            {\n                \"_id\": \"2020-07-25T08:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595664000,\n                \"date\": \"2020-07-25T08:00:00.000\",\n                \"low\": 737746.7,\n                \"high\": 740553.2,\n                \"close\": 739358.1,\n                \"volumefrom\": 0.718242,\n                \"volumeto\": 530737.2492809,\n                \"volume\": 0.718242,\n                \"open\": 737762.1\n            },\n            {\n                \"_id\": \"2020-07-25T09:00:00.000\",\n                \"count\": 27,\n                \"time\": 1595667600,\n                \"date\": \"2020-07-25T09:00:00.000\",\n                \"low\": 737900.9,\n                \"high\": 740406.7,\n                \"close\": 737900.9,\n                \"volumefrom\": 1.158736,\n                \"volumeto\": 856070.9383295,\n                \"volume\": 1.158736,\n                \"open\": 739057.4\n            },\n            {\n                \"_id\": \"2020-07-25T10:00:00.000\",\n                \"count\": 14,\n                \"time\": 1595671200,\n                \"date\": \"2020-07-25T10:00:00.000\",\n                \"low\": 737715.9,\n                \"high\": 738980.3,\n                \"close\": 738402.1,\n                \"volumefrom\": 0.439108,\n                \"volumeto\": 324105.4430772,\n                \"volume\": 0.439108,\n                \"open\": 737777.6\n            },\n            {\n                \"_id\": \"2020-07-25T11:00:00.000\",\n                \"count\": 18,\n                \"time\": 1595674800,\n                \"date\": \"2020-07-25T11:00:00.000\",\n                \"low\": 738594.8,\n                \"high\": 739442.9,\n                \"close\": 739257.9,\n                \"volumefrom\": 0.580757,\n                \"volumeto\": 429173.3361762,\n                \"volume\": 0.580757,\n                \"open\": 738764.4\n            },\n            {\n                \"_id\": \"2020-07-25T18:00:00.000\",\n                \"count\": 11,\n                \"time\": 1595700000,\n                \"date\": \"2020-07-25T18:00:00.000\",\n                \"low\": 744053.5,\n                \"high\": 745310.2,\n                \"close\": 745125.2,\n                \"volumefrom\": 0.389919,\n                \"volumeto\": 290383.1830972,\n                \"volume\": 0.389919,\n                \"open\": 744053.5\n            },\n            {\n                \"_id\": \"2020-07-25T19:00:00.000\",\n                \"count\": 1,\n                \"time\": 1595703600,\n                \"date\": \"2020-07-25T19:00:00.000\",\n                \"low\": 745248.6,\n                \"high\": 745248.6,\n                \"close\": 745248.6,\n                \"volumefrom\": 0.1,\n                \"volumeto\": 74524.86,\n                \"volume\": 0.1,\n                \"open\": 745248.6\n            },\n            {\n                \"_id\": \"2020-07-26T07:00:00.000\",\n                \"count\": 11,\n                \"time\": 1595746800,\n                \"date\": \"2020-07-26T07:00:00.000\",\n                \"low\": 747106.7,\n                \"high\": 749782,\n                \"close\": 749304,\n                \"volumefrom\": 0.46146,\n                \"volumeto\": 345488.9307963,\n                \"volume\": 0.46146,\n                \"open\": 747106.7\n            },\n            {\n                \"_id\": \"2020-07-26T08:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595750400,\n                \"date\": \"2020-07-26T08:00:00.000\",\n                \"low\": 748201.5,\n                \"high\": 753089.6,\n                \"close\": 753089.6,\n                \"volumefrom\": 1.081424,\n                \"volumeto\": 810792.980352,\n                \"volume\": 1.081424,\n                \"open\": 748995.6\n            },\n            {\n                \"_id\": \"2020-07-26T09:00:00.000\",\n                \"count\": 18,\n                \"time\": 1595754000,\n                \"date\": \"2020-07-26T09:00:00.000\",\n                \"low\": 751817.5,\n                \"high\": 753667.9,\n                \"close\": 753667.9,\n                \"volumefrom\": 0.594353,\n                \"volumeto\": 447242.9380714,\n                \"volume\": 0.594353,\n                \"open\": 752303.2\n            },\n            {\n                \"_id\": \"2020-07-26T10:00:00.000\",\n                \"count\": 2,\n                \"time\": 1595757600,\n                \"date\": \"2020-07-26T10:00:00.000\",\n                \"low\": 754932.3,\n                \"high\": 755371.8,\n                \"close\": 754932.3,\n                \"volumefrom\": 0.017999,\n                \"volumeto\": 13589.1911427,\n                \"volume\": 0.017999,\n                \"open\": 755371.8\n            },\n            {\n                \"_id\": \"2020-07-26T13:00:00.000\",\n                \"count\": 19,\n                \"time\": 1595768400,\n                \"date\": \"2020-07-26T13:00:00.000\",\n                \"low\": 755109.6,\n                \"high\": 766844.3,\n                \"close\": 762457.3,\n                \"volumefrom\": 0.589202,\n                \"volumeto\": 449535.8491119,\n                \"volume\": 0.589202,\n                \"open\": 755109.6\n            },\n            {\n                \"_id\": \"2020-07-26T14:00:00.000\",\n                \"count\": 21,\n                \"time\": 1595772000,\n                \"date\": \"2020-07-26T14:00:00.000\",\n                \"low\": 762133.5,\n                \"high\": 765973,\n                \"close\": 765973,\n                \"volumefrom\": 0.534471,\n                \"volumeto\": 408355.6285191,\n                \"volume\": 0.534471,\n                \"open\": 762133.5\n            },\n            {\n                \"_id\": \"2020-07-26T15:00:00.000\",\n                \"count\": 27,\n                \"time\": 1595775600,\n                \"date\": \"2020-07-26T15:00:00.000\",\n                \"low\": 758000,\n                \"high\": 771000,\n                \"close\": 768455.7,\n                \"volumefrom\": 0.663873,\n                \"volumeto\": 508254.2644953,\n                \"volume\": 0.663873,\n                \"open\": 767607.6\n            },\n            {\n                \"_id\": \"2020-07-26T16:00:00.000\",\n                \"count\": 25,\n                \"time\": 1595779200,\n                \"date\": \"2020-07-26T16:00:00.000\",\n                \"low\": 764353.9,\n                \"high\": 768124.1,\n                \"close\": 764353.9,\n                \"volumefrom\": 0.835081,\n                \"volumeto\": 640055.9240685,\n                \"volume\": 0.835081,\n                \"open\": 764785.7\n            },\n            {\n                \"_id\": \"2020-07-26T17:00:00.000\",\n                \"count\": 23,\n                \"time\": 1595782800,\n                \"date\": \"2020-07-26T17:00:00.000\",\n                \"low\": 763074.1,\n                \"high\": 765155.8,\n                \"close\": 764037.8,\n                \"volumefrom\": 0.67875,\n                \"volumeto\": 518860.2555388,\n                \"volume\": 0.67875,\n                \"open\": 763074.1\n            },\n            {\n                \"_id\": \"2020-07-26T18:00:00.000\",\n                \"count\": 20,\n                \"time\": 1595786400,\n                \"date\": \"2020-07-26T18:00:00.000\",\n                \"low\": 761524.4,\n                \"high\": 764839.7,\n                \"close\": 764423.3,\n                \"volumefrom\": 0.687287,\n                \"volumeto\": 524448.1441318,\n                \"volume\": 0.687287,\n                \"open\": 764007\n            },\n            {\n                \"_id\": \"2020-07-26T19:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595790000,\n                \"date\": \"2020-07-26T19:00:00.000\",\n                \"low\": 759496.6,\n                \"high\": 764585.2,\n                \"close\": 760275.3,\n                \"volumefrom\": 0.81714,\n                \"volumeto\": 623270.5018916,\n                \"volume\": 0.81714,\n                \"open\": 764585.2\n            },\n            {\n                \"_id\": \"2020-07-26T20:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595793600,\n                \"date\": \"2020-07-26T20:00:00.000\",\n                \"low\": 760221.4,\n                \"high\": 762758,\n                \"close\": 762264.5,\n                \"volumefrom\": 0.621549,\n                \"volumeto\": 473479.842072,\n                \"volume\": 0.621549,\n                \"open\": 760491.2\n            },\n            {\n                \"_id\": \"2020-07-26T21:00:00.000\",\n                \"count\": 19,\n                \"time\": 1595797200,\n                \"date\": \"2020-07-26T21:00:00.000\",\n                \"low\": 761269.9,\n                \"high\": 763536.7,\n                \"close\": 762357,\n                \"volumefrom\": 0.709386,\n                \"volumeto\": 541058.6217388,\n                \"volume\": 0.709386,\n                \"open\": 761393.3\n            },\n            {\n                \"_id\": \"2020-07-26T22:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595800800,\n                \"date\": \"2020-07-26T22:00:00.000\",\n                \"low\": 762773.4,\n                \"high\": 766204.3,\n                \"close\": 764762.6,\n                \"volumefrom\": 0.620626,\n                \"volumeto\": 474930.9828413,\n                \"volume\": 0.620626,\n                \"open\": 762773.4\n            },\n            {\n                \"_id\": \"2020-07-26T23:00:00.000\",\n                \"count\": 20,\n                \"time\": 1595804400,\n                \"date\": \"2020-07-26T23:00:00.000\",\n                \"low\": 763667.7,\n                \"high\": 765919.1,\n                \"close\": 765502.7,\n                \"volumefrom\": 0.724552,\n                \"volumeto\": 554019.8040103,\n                \"volume\": 0.724552,\n                \"open\": 764531.3\n            },\n            {\n                \"_id\": \"2020-07-27T00:00:00.000\",\n                \"count\": 17,\n                \"time\": 1595808000,\n                \"date\": \"2020-07-27T00:00:00.000\",\n                \"low\": 765225.2,\n                \"high\": 769589,\n                \"close\": 769589,\n                \"volumefrom\": 0.53523,\n                \"volumeto\": 410513.3656847,\n                \"volume\": 0.53523,\n                \"open\": 765857.4\n            },\n            {\n                \"_id\": \"2020-07-27T01:00:00.000\",\n                \"count\": 14,\n                \"time\": 1595811600,\n                \"date\": \"2020-07-27T01:00:00.000\",\n                \"low\": 768710.1,\n                \"high\": 778309,\n                \"close\": 774939.8,\n                \"volumefrom\": 0.410968,\n                \"volumeto\": 317780.9493561,\n                \"volume\": 0.410968,\n                \"open\": 768710.1\n            },\n            {\n                \"_id\": \"2020-07-27T02:00:00.000\",\n                \"count\": 41,\n                \"time\": 1595815200,\n                \"date\": \"2020-07-27T02:00:00.000\",\n                \"low\": 766500,\n                \"high\": 776574.3,\n                \"close\": 775525.7,\n                \"volumefrom\": 0.683625,\n                \"volumeto\": 529798.7435248,\n                \"volume\": 0.683625,\n                \"open\": 776281.3\n            },\n            {\n                \"_id\": \"2020-07-27T03:00:00.000\",\n                \"count\": 26,\n                \"time\": 1595818800,\n                \"date\": \"2020-07-27T03:00:00.000\",\n                \"low\": 775055.4,\n                \"high\": 795093.7,\n                \"close\": 790490.8,\n                \"volumefrom\": 1.000335,\n                \"volumeto\": 782564.3795117,\n                \"volume\": 1.000335,\n                \"open\": 775055.4\n            },\n            {\n                \"_id\": \"2020-07-27T04:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595822400,\n                \"date\": \"2020-07-27T04:00:00.000\",\n                \"low\": 786466.2,\n                \"high\": 792988.9,\n                \"close\": 786936.5,\n                \"volumefrom\": 0.509885,\n                \"volumeto\": 402228.256786,\n                \"volume\": 0.509885,\n                \"open\": 789912.6\n            },\n            {\n                \"_id\": \"2020-07-27T05:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595826000,\n                \"date\": \"2020-07-27T05:00:00.000\",\n                \"low\": 786420,\n                \"high\": 795240.2,\n                \"close\": 793952.6,\n                \"volumefrom\": 0.730981,\n                \"volumeto\": 576733.1846844,\n                \"volume\": 0.730981,\n                \"open\": 786743.8\n            },\n            {\n                \"_id\": \"2020-07-27T06:00:00.000\",\n                \"count\": 27,\n                \"time\": 1595829600,\n                \"date\": \"2020-07-27T06:00:00.000\",\n                \"low\": 788424.6,\n                \"high\": 793883.2,\n                \"close\": 792480,\n                \"volumefrom\": 1.246937,\n                \"volumeto\": 985842.0311514,\n                \"volume\": 1.246937,\n                \"open\": 793451.5\n            },\n            {\n                \"_id\": \"2020-07-27T07:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595833200,\n                \"date\": \"2020-07-27T07:00:00.000\",\n                \"low\": 785055.3,\n                \"high\": 791639.6,\n                \"close\": 785055.3,\n                \"volumefrom\": 0.766854,\n                \"volumeto\": 605327.3249449,\n                \"volume\": 0.766854,\n                \"open\": 791639.6\n            },\n            {\n                \"_id\": \"2020-07-27T08:00:00.000\",\n                \"count\": 23,\n                \"time\": 1595836800,\n                \"date\": \"2020-07-27T08:00:00.000\",\n                \"low\": 781770.8,\n                \"high\": 784993.6,\n                \"close\": 783721.5,\n                \"volumefrom\": 0.298175,\n                \"volumeto\": 233633.8896465,\n                \"volume\": 0.298175,\n                \"open\": 782364.5\n            },\n            {\n                \"_id\": \"2020-07-27T09:00:00.000\",\n                \"count\": 20,\n                \"time\": 1595840400,\n                \"date\": \"2020-07-27T09:00:00.000\",\n                \"low\": 783698.3,\n                \"high\": 789234.1,\n                \"close\": 789234.1,\n                \"volumefrom\": 0.493864,\n                \"volumeto\": 387896.3966156,\n                \"volume\": 0.493864,\n                \"open\": 783960.5\n            },\n            {\n                \"_id\": \"2020-07-27T10:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595844000,\n                \"date\": \"2020-07-27T10:00:00.000\",\n                \"low\": 787568.7,\n                \"high\": 792672.8,\n                \"close\": 790984.3,\n                \"volumefrom\": 0.862356,\n                \"volumeto\": 681257.2457158,\n                \"volume\": 0.862356,\n                \"open\": 790429.2\n            },\n            {\n                \"_id\": \"2020-07-27T11:00:00.000\",\n                \"count\": 28,\n                \"time\": 1595847600,\n                \"date\": \"2020-07-27T11:00:00.000\",\n                \"low\": 787121.6,\n                \"high\": 793459.2,\n                \"close\": 792048.3,\n                \"volumefrom\": 0.570598,\n                \"volumeto\": 450467.9436045,\n                \"volume\": 0.570598,\n                \"open\": 791400.6\n            },\n            {\n                \"_id\": \"2020-07-27T12:00:00.000\",\n                \"count\": 25,\n                \"time\": 1595851200,\n                \"date\": \"2020-07-27T12:00:00.000\",\n                \"low\": 788440,\n                \"high\": 794114.5,\n                \"close\": 791192.4,\n                \"volumefrom\": 0.402635,\n                \"volumeto\": 318799.8409028,\n                \"volume\": 0.402635,\n                \"open\": 792271.8\n            },\n            {\n                \"_id\": \"2020-07-27T13:00:00.000\",\n                \"count\": 26,\n                \"time\": 1595854800,\n                \"date\": \"2020-07-27T13:00:00.000\",\n                \"low\": 791246.4,\n                \"high\": 799665.7,\n                \"close\": 799665.7,\n                \"volumefrom\": 0.78625,\n                \"volumeto\": 626578.3562996,\n                \"volume\": 0.78625,\n                \"open\": 792880.9\n            },\n            {\n                \"_id\": \"2020-07-27T14:00:00.000\",\n                \"count\": 25,\n                \"time\": 1595858400,\n                \"date\": \"2020-07-27T14:00:00.000\",\n                \"low\": 794939.5,\n                \"high\": 803004.2,\n                \"close\": 803004.2,\n                \"volumefrom\": 0.916954,\n                \"volumeto\": 732112.7970656,\n                \"volume\": 0.916954,\n                \"open\": 798285.6\n            },\n            {\n                \"_id\": \"2020-07-27T15:00:00.000\",\n                \"count\": 28,\n                \"time\": 1595862000,\n                \"date\": \"2020-07-27T15:00:00.000\",\n                \"low\": 793466.9,\n                \"high\": 799349.6,\n                \"close\": 795008.9,\n                \"volumefrom\": 0.786641,\n                \"volumeto\": 626342.4240255,\n                \"volume\": 0.786641,\n                \"open\": 799349.6\n            },\n            {\n                \"_id\": \"2020-07-27T16:00:00.000\",\n                \"count\": 32,\n                \"time\": 1595865600,\n                \"date\": \"2020-07-27T16:00:00.000\",\n                \"low\": 794785.3,\n                \"high\": 820729.5,\n                \"close\": 817190.6,\n                \"volumefrom\": 0.92205347,\n                \"volumeto\": 740442.125238764,\n                \"volume\": 0.92205347,\n                \"open\": 794785.3\n            },\n            {\n                \"_id\": \"2020-07-27T17:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595869200,\n                \"date\": \"2020-07-27T17:00:00.000\",\n                \"low\": 820043.3,\n                \"high\": 841654.4,\n                \"close\": 837799.4,\n                \"volumefrom\": 0.755765,\n                \"volumeto\": 629706.0428268,\n                \"volume\": 0.755765,\n                \"open\": 820043.3\n            },\n            {\n                \"_id\": \"2020-07-27T18:00:00.000\",\n                \"count\": 21,\n                \"time\": 1595872800,\n                \"date\": \"2020-07-27T18:00:00.000\",\n                \"low\": 829827.3,\n                \"high\": 840474.8,\n                \"close\": 836095.5,\n                \"volumefrom\": 0.558756,\n                \"volumeto\": 466280.9001915,\n                \"volume\": 0.558756,\n                \"open\": 840474.8\n            },\n            {\n                \"_id\": \"2020-07-27T19:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595876400,\n                \"date\": \"2020-07-27T19:00:00.000\",\n                \"low\": 827776.4,\n                \"high\": 835871.9,\n                \"close\": 830459.5,\n                \"volumefrom\": 0.674395,\n                \"volumeto\": 561097.8583186,\n                \"volume\": 0.674395,\n                \"open\": 835871.9\n            },\n            {\n                \"_id\": \"2020-07-27T20:00:00.000\",\n                \"count\": 27,\n                \"time\": 1595880000,\n                \"date\": \"2020-07-27T20:00:00.000\",\n                \"low\": 830505.7,\n                \"high\": 836188,\n                \"close\": 836188,\n                \"volumefrom\": 0.881659,\n                \"volumeto\": 734982.1927064,\n                \"volume\": 0.881659,\n                \"open\": 830505.7\n            },\n            {\n                \"_id\": \"2020-07-27T21:00:00.000\",\n                \"count\": 27,\n                \"time\": 1595883600,\n                \"date\": \"2020-07-27T21:00:00.000\",\n                \"low\": 834245.1,\n                \"high\": 855301.1,\n                \"close\": 855301.1,\n                \"volumefrom\": 0.666899,\n                \"volumeto\": 560386.7565637,\n                \"volume\": 0.666899,\n                \"open\": 836596.6\n            },\n            {\n                \"_id\": \"2020-07-27T22:00:00.000\",\n                \"count\": 24,\n                \"time\": 1595887200,\n                \"date\": \"2020-07-27T22:00:00.000\",\n                \"low\": 852857,\n                \"high\": 874714.9,\n                \"close\": 865185.3,\n                \"volumefrom\": 0.720456,\n                \"volumeto\": 622760.1015573,\n                \"volume\": 0.720456,\n                \"open\": 852857\n            },\n            {\n                \"_id\": \"2020-07-27T23:00:00.000\",\n                \"count\": 22,\n                \"time\": 1595890800,\n                \"date\": \"2020-07-27T23:00:00.000\",\n                \"low\": 831508,\n                \"high\": 863327.2,\n                \"close\": 849433.8,\n                \"volumefrom\": 0.645321,\n                \"volumeto\": 548753.6397792,\n                \"volume\": 0.645321,\n                \"open\": 862679.6\n            },\n            {\n                \"_id\": \"2020-07-28T00:00:00.000\",\n                \"count\": 30,\n                \"time\": 1595894400,\n                \"date\": \"2020-07-28T00:00:00.000\",\n                \"low\": 852278.8,\n                \"high\": 865694.2,\n                \"close\": 860420.5,\n                \"volumefrom\": 0.507378,\n                \"volumeto\": 436703.5380136,\n                \"volume\": 0.507378,\n                \"open\": 852278.8\n            },\n            {\n                \"_id\": \"2020-07-28T01:00:00.000\",\n                \"count\": 21,\n                \"time\": 1595898000,\n                \"date\": \"2020-07-28T01:00:00.000\",\n                \"low\": 858038.1,\n                \"high\": 864036.5,\n                \"close\": 862872.3,\n                \"volumefrom\": 0.307044,\n                \"volumeto\": 264447.4223282,\n                \"volume\": 0.307044,\n                \"open\": 859449.1\n            },\n            {\n                \"_id\": \"2020-07-28T02:00:00.000\",\n                \"count\": 23,\n                \"time\": 1595901600,\n                \"date\": \"2020-07-28T02:00:00.000\",\n                \"low\": 851847,\n                \"high\": 861723.5,\n                \"close\": 851847,\n                \"volumefrom\": 0.735313,\n                \"volumeto\": 628801.0576309,\n                \"volume\": 0.735313,\n                \"open\": 861715.8\n            },\n            {\n                \"_id\": \"2020-07-28T03:00:00.000\",\n                \"count\": 28,\n                \"time\": 1595905200,\n                \"date\": \"2020-07-28T03:00:00.000\",\n                \"low\": 837051.5,\n                \"high\": 845948.9,\n                \"close\": 845594.2,\n                \"volumefrom\": 0.527405,\n                \"volumeto\": 443842.6914561,\n                \"volume\": 0.527405,\n                \"open\": 845948.9\n            },\n            {\n                \"_id\": \"2020-07-28T04:00:00.000\",\n                \"count\": 28,\n                \"time\": 1595908800,\n                \"date\": \"2020-07-28T04:00:00.000\",\n                \"low\": 842957.4,\n                \"high\": 850104.6,\n                \"close\": 849102.3,\n                \"volumefrom\": 0.493249,\n                \"volumeto\": 418191.818864,\n                \"volume\": 0.493249,\n                \"open\": 845964.3\n            },\n            {\n                \"_id\": \"2020-07-28T05:00:00.000\",\n                \"count\": 30,\n                \"time\": 1595912400,\n                \"date\": \"2020-07-28T05:00:00.000\",\n                \"low\": 837999.9,\n                \"high\": 850505.5,\n                \"close\": 837999.9,\n                \"volumefrom\": 0.586144,\n                \"volumeto\": 494487.0579306,\n                \"volume\": 0.586144,\n                \"open\": 850505.5\n            },\n            {\n                \"_id\": \"2020-07-28T06:00:00.000\",\n                \"count\": 21,\n                \"time\": 1595916000,\n                \"date\": \"2020-07-28T06:00:00.000\",\n                \"low\": 838447,\n                \"high\": 847159.3,\n                \"close\": 842957.4,\n                \"volumefrom\": 0.598738,\n                \"volumeto\": 504162.64396,\n                \"volume\": 0.598738,\n                \"open\": 842864.9\n            },\n            {\n                \"_id\": \"2020-07-28T07:00:00.000\",\n                \"count\": 20,\n                \"time\": 1595919600,\n                \"date\": \"2020-07-28T07:00:00.000\",\n                \"low\": 836295.9,\n                \"high\": 846866.4,\n                \"close\": 838038.4,\n                \"volumefrom\": 0.455696,\n                \"volumeto\": 383809.2937103,\n                \"volume\": 0.455696,\n                \"open\": 842633.6\n            },\n            {\n                \"_id\": \"2020-07-28T08:00:00.000\",\n                \"count\": 46,\n                \"time\": 1595923200,\n                \"date\": \"2020-07-28T08:00:00.000\",\n                \"low\": 815000,\n                \"high\": 840258.9,\n                \"close\": 815000,\n                \"volumefrom\": 0.611656,\n                \"volumeto\": 509427.5193704,\n                \"volume\": 0.611656,\n                \"open\": 840135.5\n            },\n            {\n                \"_id\": \"2020-07-28T09:00:00.000\",\n                \"count\": 54,\n                \"time\": 1595926800,\n                \"date\": \"2020-07-28T09:00:00.000\",\n                \"low\": 817000,\n                \"high\": 833412.4,\n                \"close\": 830151.1,\n                \"volumefrom\": 0.816324,\n                \"volumeto\": 677563.7657818,\n                \"volume\": 0.816324,\n                \"open\": 818509\n            },\n            {\n                \"_id\": \"2020-07-28T10:00:00.000\",\n                \"count\": 20,\n                \"time\": 1595930400,\n                \"date\": \"2020-07-28T10:00:00.000\",\n                \"low\": 816180.6,\n                \"high\": 833050,\n                \"close\": 830505.7,\n                \"volumefrom\": 0.498515,\n                \"volumeto\": 410328.7299048,\n                \"volume\": 0.498515,\n                \"open\": 828300.7\n            },\n            {\n                \"_id\": \"2020-07-28T11:00:00.000\",\n                \"count\": 20,\n                \"time\": 1595934000,\n                \"date\": \"2020-07-28T11:00:00.000\",\n                \"low\": 835031.5,\n                \"high\": 849680.5,\n                \"close\": 847999.7,\n                \"volumefrom\": 0.683246,\n                \"volumeto\": 575233.6081694,\n                \"volume\": 0.683246,\n                \"open\": 835031.5\n            },\n            {\n                \"_id\": \"2020-07-29T07:00:00.000\",\n                \"count\": 1,\n                \"time\": 1596006000,\n                \"date\": \"2020-07-29T07:00:00.000\",\n                \"low\": 850736.8,\n                \"high\": 850736.8,\n                \"close\": 850736.8,\n                \"volumefrom\": 0.006039,\n                \"volumeto\": 5137.5995352,\n                \"volume\": 0.006039,\n                \"open\": 850736.8\n            },\n            {\n                \"_id\": \"2020-07-29T08:00:00.000\",\n                \"count\": 17,\n                \"time\": 1596009600,\n                \"date\": \"2020-07-29T08:00:00.000\",\n                \"low\": 849341.3,\n                \"high\": 854884.8,\n                \"close\": 854877,\n                \"volumefrom\": 0.422465,\n                \"volumeto\": 360263.5534283,\n                \"volume\": 0.422465,\n                \"open\": 849341.3\n            },\n            {\n                \"_id\": \"2020-07-29T09:00:00.000\",\n                \"count\": 9,\n                \"time\": 1596013200,\n                \"date\": \"2020-07-29T09:00:00.000\",\n                \"low\": 844090.8,\n                \"high\": 854661.2,\n                \"close\": 850860.1,\n                \"volumefrom\": 0.106513,\n                \"volumeto\": 90307.1968909,\n                \"volume\": 0.106513,\n                \"open\": 854661.2\n            },\n            {\n                \"_id\": \"2020-07-29T10:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596016800,\n                \"date\": \"2020-07-29T10:00:00.000\",\n                \"low\": 847544.8,\n                \"high\": 851731.4,\n                \"close\": 851731.4,\n                \"volumefrom\": 0.806988,\n                \"volumeto\": 685870.8254888,\n                \"volume\": 0.806988,\n                \"open\": 850112.3\n            },\n            {\n                \"_id\": \"2020-07-29T11:00:00.000\",\n                \"count\": 17,\n                \"time\": 1596020400,\n                \"date\": \"2020-07-29T11:00:00.000\",\n                \"low\": 850027.5,\n                \"high\": 854337.3,\n                \"close\": 854214,\n                \"volumefrom\": 0.33076,\n                \"volumeto\": 281593.7254625,\n                \"volume\": 0.33076,\n                \"open\": 852486.9\n            },\n            {\n                \"_id\": \"2020-07-29T12:00:00.000\",\n                \"count\": 3,\n                \"time\": 1596024000,\n                \"date\": \"2020-07-29T12:00:00.000\",\n                \"low\": 853766.8,\n                \"high\": 854368.2,\n                \"close\": 854368.2,\n                \"volumefrom\": 0.043846,\n                \"volumeto\": 37440.2030062,\n                \"volume\": 0.043846,\n                \"open\": 854098.3\n            },\n            {\n                \"_id\": \"2020-07-29T13:00:00.000\",\n                \"count\": 6,\n                \"time\": 1596027600,\n                \"date\": \"2020-07-29T13:00:00.000\",\n                \"low\": 852394.4,\n                \"high\": 854244.8,\n                \"close\": 853712.8,\n                \"volumefrom\": 0.210902,\n                \"volumeto\": 180055.7983957,\n                \"volume\": 0.210902,\n                \"open\": 854244.8\n            },\n            {\n                \"_id\": \"2020-07-29T14:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596031200,\n                \"date\": \"2020-07-29T14:00:00.000\",\n                \"low\": 848832.4,\n                \"high\": 868546.9,\n                \"close\": 855308.8,\n                \"volumefrom\": 0.184416,\n                \"volumeto\": 158958.8475137,\n                \"volume\": 0.184416,\n                \"open\": 854005.8\n            },\n            {\n                \"_id\": \"2020-07-29T15:00:00.000\",\n                \"count\": 28,\n                \"time\": 1596034800,\n                \"date\": \"2020-07-29T15:00:00.000\",\n                \"low\": 854938.7,\n                \"high\": 862779.8,\n                \"close\": 861091.3,\n                \"volumefrom\": 0.745183,\n                \"volumeto\": 640951.2224778,\n                \"volume\": 0.745183,\n                \"open\": 854938.7\n            },\n            {\n                \"_id\": \"2020-07-29T16:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596038400,\n                \"date\": \"2020-07-29T16:00:00.000\",\n                \"low\": 860405.1,\n                \"high\": 868030.3,\n                \"close\": 868030.3,\n                \"volumefrom\": 0.441547,\n                \"volumeto\": 381170.4210209,\n                \"volume\": 0.441547,\n                \"open\": 860405.1\n            },\n            {\n                \"_id\": \"2020-07-29T17:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596042000,\n                \"date\": \"2020-07-29T17:00:00.000\",\n                \"low\": 858354.3,\n                \"high\": 869086.6,\n                \"close\": 862232.4,\n                \"volumefrom\": 0.278999,\n                \"volumeto\": 241224.8064326,\n                \"volume\": 0.278999,\n                \"open\": 868485.2\n            },\n            {\n                \"_id\": \"2020-07-29T18:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596045600,\n                \"date\": \"2020-07-29T18:00:00.000\",\n                \"low\": 862170.7,\n                \"high\": 868863,\n                \"close\": 865694.2,\n                \"volumefrom\": 0.486411,\n                \"volumeto\": 421046.1282622,\n                \"volume\": 0.486411,\n                \"open\": 862170.7\n            },\n            {\n                \"_id\": \"2020-07-29T19:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596049200,\n                \"date\": \"2020-07-29T19:00:00.000\",\n                \"low\": 861631,\n                \"high\": 865424.3,\n                \"close\": 863435.1,\n                \"volumefrom\": 0.499587,\n                \"volumeto\": 431492.0897571,\n                \"volume\": 0.499587,\n                \"open\": 865146.8\n            },\n            {\n                \"_id\": \"2020-07-29T20:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596052800,\n                \"date\": \"2020-07-29T20:00:00.000\",\n                \"low\": 862733.5,\n                \"high\": 866850.7,\n                \"close\": 864352.6,\n                \"volumefrom\": 0.58056,\n                \"volumeto\": 502066.0387399,\n                \"volume\": 0.58056,\n                \"open\": 862764.4\n            },\n            {\n                \"_id\": \"2020-07-29T21:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596056400,\n                \"date\": \"2020-07-29T21:00:00.000\",\n                \"low\": 863735.8,\n                \"high\": 872255.4,\n                \"close\": 867976.3,\n                \"volumefrom\": 0.490204,\n                \"volumeto\": 425549.4347767,\n                \"volume\": 0.490204,\n                \"open\": 864429.7\n            },\n            {\n                \"_id\": \"2020-07-29T22:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596060000,\n                \"date\": \"2020-07-29T22:00:00.000\",\n                \"low\": 866742.7,\n                \"high\": 871160.6,\n                \"close\": 866742.7,\n                \"volumefrom\": 0.609543,\n                \"volumeto\": 529310.1893805,\n                \"volume\": 0.609543,\n                \"open\": 871160.6\n            },\n            {\n                \"_id\": \"2020-07-29T23:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596063600,\n                \"date\": \"2020-07-29T23:00:00.000\",\n                \"low\": 854321.9,\n                \"high\": 866526.9,\n                \"close\": 855594.1,\n                \"volumefrom\": 0.61119,\n                \"volumeto\": 525201.858905,\n                \"volume\": 0.61119,\n                \"open\": 866526.9\n            },\n            {\n                \"_id\": \"2020-07-30T00:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596067200,\n                \"date\": \"2020-07-30T00:00:00.000\",\n                \"low\": 849703.6,\n                \"high\": 855200.9,\n                \"close\": 854730.6,\n                \"volumefrom\": 0.419959,\n                \"volumeto\": 357738.4673586,\n                \"volume\": 0.419959,\n                \"open\": 853358.2\n            },\n            {\n                \"_id\": \"2020-07-30T01:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596070800,\n                \"date\": \"2020-07-30T01:00:00.000\",\n                \"low\": 852795.3,\n                \"high\": 856588.7,\n                \"close\": 852795.3,\n                \"volumefrom\": 0.841812,\n                \"volumeto\": 719680.7998797,\n                \"volume\": 0.841812,\n                \"open\": 856496.1\n            },\n            {\n                \"_id\": \"2020-07-30T02:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596074400,\n                \"date\": \"2020-07-30T02:00:00.000\",\n                \"low\": 847675.9,\n                \"high\": 855401.3,\n                \"close\": 848346.7,\n                \"volumefrom\": 0.642502,\n                \"volumeto\": 547819.5408592,\n                \"volume\": 0.642502,\n                \"open\": 851847\n            },\n            {\n                \"_id\": \"2020-07-30T03:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596078000,\n                \"date\": \"2020-07-30T03:00:00.000\",\n                \"low\": 844653.6,\n                \"high\": 850767.6,\n                \"close\": 847729.9,\n                \"volumefrom\": 0.790933,\n                \"volumeto\": 671759.1764603,\n                \"volume\": 0.790933,\n                \"open\": 844653.6\n            },\n            {\n                \"_id\": \"2020-07-30T04:00:00.000\",\n                \"count\": 2,\n                \"time\": 1596081600,\n                \"date\": \"2020-07-30T04:00:00.000\",\n                \"low\": 846342.1,\n                \"high\": 850089.1,\n                \"close\": 850089.1,\n                \"volumefrom\": 0.031214,\n                \"volumeto\": 26425.2163094,\n                \"volume\": 0.031214,\n                \"open\": 846342.1\n            },\n            {\n                \"_id\": \"2020-07-30T06:00:00.000\",\n                \"count\": 2,\n                \"time\": 1596088800,\n                \"date\": \"2020-07-30T06:00:00.000\",\n                \"low\": 845740.7,\n                \"high\": 845871.8,\n                \"close\": 845871.8,\n                \"volumefrom\": 0.061967,\n                \"volumeto\": 52408.9397851,\n                \"volume\": 0.061967,\n                \"open\": 845740.7\n            },\n            {\n                \"_id\": \"2020-07-30T07:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596092400,\n                \"date\": \"2020-07-30T07:00:00.000\",\n                \"low\": 840975.9,\n                \"high\": 845748.4,\n                \"close\": 842186.4,\n                \"volumefrom\": 0.395348,\n                \"volumeto\": 333336.6105244,\n                \"volume\": 0.395348,\n                \"open\": 845748.4\n            },\n            {\n                \"_id\": \"2020-07-30T08:00:00.000\",\n                \"count\": 19,\n                \"time\": 1596096000,\n                \"date\": \"2020-07-30T08:00:00.000\",\n                \"low\": 842972.8,\n                \"high\": 845825.5,\n                \"close\": 845432.3,\n                \"volumefrom\": 0.625434,\n                \"volumeto\": 528247.7686271,\n                \"volume\": 0.625434,\n                \"open\": 844013.7\n            },\n            {\n                \"_id\": \"2020-07-30T09:00:00.000\",\n                \"count\": 7,\n                \"time\": 1596099600,\n                \"date\": \"2020-07-30T09:00:00.000\",\n                \"low\": 844268.1,\n                \"high\": 845918,\n                \"close\": 845231.8,\n                \"volumefrom\": 0.168806,\n                \"volumeto\": 142589.5907221,\n                \"volume\": 0.168806,\n                \"open\": 845879.5\n            },\n            {\n                \"_id\": \"2020-07-30T10:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596103200,\n                \"date\": \"2020-07-30T10:00:00.000\",\n                \"low\": 842016.8,\n                \"high\": 845509.4,\n                \"close\": 843157.8,\n                \"volumefrom\": 0.845788,\n                \"volumeto\": 713549.4736394,\n                \"volume\": 0.845788,\n                \"open\": 844630.5\n            },\n            {\n                \"_id\": \"2020-07-30T11:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596106800,\n                \"date\": \"2020-07-30T11:00:00.000\",\n                \"low\": 840968.2,\n                \"high\": 844083,\n                \"close\": 842756.9,\n                \"volumefrom\": 0.684741,\n                \"volumeto\": 577051.2110616,\n                \"volume\": 0.684741,\n                \"open\": 844083\n            },\n            {\n                \"_id\": \"2020-07-30T12:00:00.000\",\n                \"count\": 19,\n                \"time\": 1596110400,\n                \"date\": \"2020-07-30T12:00:00.000\",\n                \"low\": 843088.5,\n                \"high\": 845910.3,\n                \"close\": 844013.7,\n                \"volumefrom\": 0.509518,\n                \"volumeto\": 430358.1102648,\n                \"volume\": 0.509518,\n                \"open\": 843088.5\n            },\n            {\n                \"_id\": \"2020-07-30T13:00:00.000\",\n                \"count\": 5,\n                \"time\": 1596114000,\n                \"date\": \"2020-07-30T13:00:00.000\",\n                \"low\": 840035.3,\n                \"high\": 845694.4,\n                \"close\": 845694.4,\n                \"volumefrom\": 0.29583,\n                \"volumeto\": 249902.1103967,\n                \"volume\": 0.29583,\n                \"open\": 842872.6\n            },\n            {\n                \"_id\": \"2020-07-30T14:00:00.000\",\n                \"count\": 14,\n                \"time\": 1596117600,\n                \"date\": \"2020-07-30T14:00:00.000\",\n                \"low\": 844537.9,\n                \"high\": 849988.9,\n                \"close\": 845139.3,\n                \"volumefrom\": 0.211213,\n                \"volumeto\": 178913.849823,\n                \"volume\": 0.211213,\n                \"open\": 849988.9\n            },\n            {\n                \"_id\": \"2020-07-30T15:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596121200,\n                \"date\": \"2020-07-30T15:00:00.000\",\n                \"low\": 844854,\n                \"high\": 849333.6,\n                \"close\": 849333.6,\n                \"volumefrom\": 0.642449,\n                \"volumeto\": 544003.8777042,\n                \"volume\": 0.642449,\n                \"open\": 844854\n            },\n            {\n                \"_id\": \"2020-07-30T16:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596124800,\n                \"date\": \"2020-07-30T16:00:00.000\",\n                \"low\": 846087.6,\n                \"high\": 850420.7,\n                \"close\": 849349,\n                \"volumefrom\": 0.669238,\n                \"volumeto\": 567901.6178518,\n                \"volume\": 0.669238,\n                \"open\": 848824.7\n            },\n            {\n                \"_id\": \"2020-07-30T17:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596128400,\n                \"date\": \"2020-07-30T17:00:00.000\",\n                \"low\": 847668.2,\n                \"high\": 851777.6,\n                \"close\": 851091.4,\n                \"volumefrom\": 0.494055,\n                \"volumeto\": 419842.147514,\n                \"volume\": 0.494055,\n                \"open\": 850135.4\n            },\n            {\n                \"_id\": \"2020-07-30T18:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596132000,\n                \"date\": \"2020-07-30T18:00:00.000\",\n                \"low\": 851600.3,\n                \"high\": 854969.6,\n                \"close\": 853789.9,\n                \"volumefrom\": 0.770347,\n                \"volumeto\": 657684.8363481,\n                \"volume\": 0.770347,\n                \"open\": 851600.3\n            },\n            {\n                \"_id\": \"2020-07-30T19:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596135600,\n                \"date\": \"2020-07-30T19:00:00.000\",\n                \"low\": 854568.6,\n                \"high\": 857583.3,\n                \"close\": 857382.8,\n                \"volumefrom\": 0.625736,\n                \"volumeto\": 535399.3259657,\n                \"volume\": 0.625736,\n                \"open\": 855185.4\n            },\n            {\n                \"_id\": \"2020-07-30T20:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596139200,\n                \"date\": \"2020-07-30T20:00:00.000\",\n                \"low\": 857182.3,\n                \"high\": 860266.3,\n                \"close\": 858562.4,\n                \"volumefrom\": 0.870835,\n                \"volumeto\": 748075.6985206,\n                \"volume\": 0.870835,\n                \"open\": 857413.6\n            },\n            {\n                \"_id\": \"2020-07-30T21:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596142800,\n                \"date\": \"2020-07-30T21:00:00.000\",\n                \"low\": 854067.5,\n                \"high\": 860297.2,\n                \"close\": 854067.5,\n                \"volumefrom\": 0.462043,\n                \"volumeto\": 395368.1858737,\n                \"volume\": 0.462043,\n                \"open\": 858539.3\n            },\n            {\n                \"_id\": \"2020-07-30T22:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596146400,\n                \"date\": \"2020-07-30T22:00:00.000\",\n                \"low\": 854167.7,\n                \"high\": 857413.6,\n                \"close\": 856696.6,\n                \"volumefrom\": 0.560608,\n                \"volumeto\": 480025.701514,\n                \"volume\": 0.560608,\n                \"open\": 854167.7\n            },\n            {\n                \"_id\": \"2020-07-30T23:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596150000,\n                \"date\": \"2020-07-30T23:00:00.000\",\n                \"low\": 855470.7,\n                \"high\": 861037.3,\n                \"close\": 855470.7,\n                \"volumefrom\": 0.825041,\n                \"volumeto\": 708374.2912205,\n                \"volume\": 0.825041,\n                \"open\": 857799.1\n            },\n            {\n                \"_id\": \"2020-07-31T00:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596153600,\n                \"date\": \"2020-07-31T00:00:00.000\",\n                \"low\": 851099.1,\n                \"high\": 858123,\n                \"close\": 851160.8,\n                \"volumefrom\": 0.437025,\n                \"volumeto\": 373030.9665583,\n                \"volume\": 0.437025,\n                \"open\": 854799.9\n            },\n            {\n                \"_id\": \"2020-07-31T01:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596157200,\n                \"date\": \"2020-07-31T01:00:00.000\",\n                \"low\": 845840.9,\n                \"high\": 852301.9,\n                \"close\": 849002,\n                \"volumefrom\": 0.37907,\n                \"volumeto\": 321805.4533782,\n                \"volume\": 0.37907,\n                \"open\": 852217.1\n            },\n            {\n                \"_id\": \"2020-07-31T02:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596160800,\n                \"date\": \"2020-07-31T02:00:00.000\",\n                \"low\": 847028.3,\n                \"high\": 849734.5,\n                \"close\": 847568,\n                \"volumefrom\": 0.38901,\n                \"volumeto\": 330001.6714914,\n                \"volume\": 0.38901,\n                \"open\": 849526.3\n            },\n            {\n                \"_id\": \"2020-07-31T03:00:00.000\",\n                \"count\": 29,\n                \"time\": 1596164400,\n                \"date\": \"2020-07-31T03:00:00.000\",\n                \"low\": 845964.3,\n                \"high\": 849803.9,\n                \"close\": 846619.6,\n                \"volumefrom\": 0.561981,\n                \"volumeto\": 476809.5239237,\n                \"volume\": 0.561981,\n                \"open\": 848100\n            },\n            {\n                \"_id\": \"2020-07-31T04:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596168000,\n                \"date\": \"2020-07-31T04:00:00.000\",\n                \"low\": 845802.4,\n                \"high\": 851554,\n                \"close\": 851554,\n                \"volumefrom\": 0.313245,\n                \"volumeto\": 266222.0358674,\n                \"volume\": 0.313245,\n                \"open\": 845802.4\n            },\n            {\n                \"_id\": \"2020-07-31T05:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596171600,\n                \"date\": \"2020-07-31T05:00:00.000\",\n                \"low\": 850844.7,\n                \"high\": 852448.4,\n                \"close\": 850867.8,\n                \"volumefrom\": 1.010386,\n                \"volumeto\": 860265.9194341,\n                \"volume\": 1.010386,\n                \"open\": 851569.5\n            },\n            {\n                \"_id\": \"2020-07-31T06:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596175200,\n                \"date\": \"2020-07-31T06:00:00.000\",\n                \"low\": 851137.7,\n                \"high\": 859765.2,\n                \"close\": 858739.8,\n                \"volumefrom\": 0.457436,\n                \"volumeto\": 391460.652013,\n                \"volume\": 0.457436,\n                \"open\": 851137.7\n            },\n            {\n                \"_id\": \"2020-07-31T07:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596178800,\n                \"date\": \"2020-07-31T07:00:00.000\",\n                \"low\": 855455.3,\n                \"high\": 859048.2,\n                \"close\": 858192.3,\n                \"volumefrom\": 0.631704,\n                \"volumeto\": 541388.466428,\n                \"volume\": 0.631704,\n                \"open\": 858778.3\n            },\n            {\n                \"_id\": \"2020-07-31T08:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596182400,\n                \"date\": \"2020-07-31T08:00:00.000\",\n                \"low\": 855740.6,\n                \"high\": 861947.1,\n                \"close\": 859109.8,\n                \"volumefrom\": 0.713035,\n                \"volumeto\": 612852.6854529,\n                \"volume\": 0.713035,\n                \"open\": 858284.9\n            },\n            {\n                \"_id\": \"2020-07-31T09:00:00.000\",\n                \"count\": 31,\n                \"time\": 1596186000,\n                \"date\": \"2020-07-31T09:00:00.000\",\n                \"low\": 856257.1,\n                \"high\": 859611,\n                \"close\": 856257.1,\n                \"volumefrom\": 0.806097,\n                \"volumeto\": 691442.5318727,\n                \"volume\": 0.806097,\n                \"open\": 857459.9\n            },\n            {\n                \"_id\": \"2020-07-31T10:00:00.000\",\n                \"count\": 19,\n                \"time\": 1596189600,\n                \"date\": \"2020-07-31T10:00:00.000\",\n                \"low\": 856573.2,\n                \"high\": 862247.8,\n                \"close\": 862247.8,\n                \"volumefrom\": 0.640215,\n                \"volumeto\": 549897.1003686,\n                \"volume\": 0.640215,\n                \"open\": 856573.2\n            },\n            {\n                \"_id\": \"2020-07-31T11:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596193200,\n                \"date\": \"2020-07-31T11:00:00.000\",\n                \"low\": 859140.7,\n                \"high\": 863265.5,\n                \"close\": 863265.5,\n                \"volumefrom\": 0.43844,\n                \"volumeto\": 377194.1497098,\n                \"volume\": 0.43844,\n                \"open\": 861407.4\n            },\n            {\n                \"_id\": \"2020-07-31T12:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596196800,\n                \"date\": \"2020-07-31T12:00:00.000\",\n                \"low\": 850000,\n                \"high\": 865987.2,\n                \"close\": 865987.2,\n                \"volumefrom\": 0.63999,\n                \"volumeto\": 552749.5549537,\n                \"volume\": 0.63999,\n                \"open\": 865501.4\n            },\n            {\n                \"_id\": \"2020-07-31T13:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596200400,\n                \"date\": \"2020-07-31T13:00:00.000\",\n                \"low\": 857405.9,\n                \"high\": 864422,\n                \"close\": 859425.9,\n                \"volumefrom\": 0.51812,\n                \"volumeto\": 445889.1828373,\n                \"volume\": 0.51812,\n                \"open\": 864422\n            },\n            {\n                \"_id\": \"2020-07-31T14:00:00.000\",\n                \"count\": 27,\n                \"time\": 1596204000,\n                \"date\": \"2020-07-31T14:00:00.000\",\n                \"low\": 859587.9,\n                \"high\": 866079.7,\n                \"close\": 866079.7,\n                \"volumefrom\": 1.145382,\n                \"volumeto\": 987379.2948657,\n                \"volume\": 1.145382,\n                \"open\": 859587.9\n            },\n            {\n                \"_id\": \"2020-07-31T15:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596207600,\n                \"date\": \"2020-07-31T15:00:00.000\",\n                \"low\": 865185.3,\n                \"high\": 875439.6,\n                \"close\": 874429.6,\n                \"volumefrom\": 0.90693,\n                \"volumeto\": 787541.9355925,\n                \"volume\": 0.90693,\n                \"open\": 865894.6\n            },\n            {\n                \"_id\": \"2020-07-31T16:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596211200,\n                \"date\": \"2020-07-31T16:00:00.000\",\n                \"low\": 867590.8,\n                \"high\": 881592.2,\n                \"close\": 872710.3,\n                \"volumefrom\": 0.751507,\n                \"volumeto\": 657023.3613981,\n                \"volume\": 0.751507,\n                \"open\": 874236.9\n            },\n            {\n                \"_id\": \"2020-07-31T17:00:00.000\",\n                \"count\": 34,\n                \"time\": 1596214800,\n                \"date\": \"2020-07-31T17:00:00.000\",\n                \"low\": 869117.4,\n                \"high\": 874977,\n                \"close\": 869186.8,\n                \"volumefrom\": 0.867989,\n                \"volumeto\": 756721.4209538,\n                \"volume\": 0.867989,\n                \"open\": 874977\n            },\n            {\n                \"_id\": \"2020-07-31T18:00:00.000\",\n                \"count\": 20,\n                \"time\": 1596218400,\n                \"date\": \"2020-07-31T18:00:00.000\",\n                \"low\": 866580.8,\n                \"high\": 871183.7,\n                \"close\": 867112.8,\n                \"volumefrom\": 0.437313,\n                \"volumeto\": 380089.3523379,\n                \"volume\": 0.437313,\n                \"open\": 867791.3\n            },\n            {\n                \"_id\": \"2020-07-31T19:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596222000,\n                \"date\": \"2020-07-31T19:00:00.000\",\n                \"low\": 866311,\n                \"high\": 872116.6,\n                \"close\": 871785.1,\n                \"volumefrom\": 0.496472,\n                \"volumeto\": 432096.2255803,\n                \"volume\": 0.496472,\n                \"open\": 866311\n            },\n            {\n                \"_id\": \"2020-07-31T20:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596225600,\n                \"date\": \"2020-07-31T20:00:00.000\",\n                \"low\": 871546.1,\n                \"high\": 877991.6,\n                \"close\": 874175.2,\n                \"volumefrom\": 0.461228,\n                \"volumeto\": 403363.1644446,\n                \"volume\": 0.461228,\n                \"open\": 871546.1\n            },\n            {\n                \"_id\": \"2020-07-31T21:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596229200,\n                \"date\": \"2020-07-31T21:00:00.000\",\n                \"low\": 875216,\n                \"high\": 879402.6,\n                \"close\": 878330.9,\n                \"volumefrom\": 0.49545,\n                \"volumeto\": 434771.1900775,\n                \"volume\": 0.49545,\n                \"open\": 875216\n            },\n            {\n                \"_id\": \"2020-07-31T22:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596232800,\n                \"date\": \"2020-07-31T22:00:00.000\",\n                \"low\": 871507.5,\n                \"high\": 877652.4,\n                \"close\": 872818.2,\n                \"volumefrom\": 0.573498,\n                \"volumeto\": 502022.459888,\n                \"volume\": 0.573498,\n                \"open\": 877444.2\n            },\n            {\n                \"_id\": \"2020-07-31T23:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596236400,\n                \"date\": \"2020-07-31T23:00:00.000\",\n                \"low\": 870520.6,\n                \"high\": 874136.6,\n                \"close\": 873427.3,\n                \"volumefrom\": 0.74566,\n                \"volumeto\": 650551.7811665,\n                \"volume\": 0.74566,\n                \"open\": 872309.4\n            },\n            {\n                \"_id\": \"2020-08-01T00:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596240000,\n                \"date\": \"2020-08-01T00:00:00.000\",\n                \"low\": 865424.3,\n                \"high\": 878076.4,\n                \"close\": 868323.3,\n                \"volumefrom\": 0.699237,\n                \"volumeto\": 608144.7997758,\n                \"volume\": 0.699237,\n                \"open\": 874969.3\n            },\n            {\n                \"_id\": \"2020-08-01T01:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596243600,\n                \"date\": \"2020-08-01T01:00:00.000\",\n                \"low\": 866604,\n                \"high\": 871322.5,\n                \"close\": 868562.3,\n                \"volumefrom\": 0.447696,\n                \"volumeto\": 388924.4067139,\n                \"volume\": 0.447696,\n                \"open\": 867220.8\n            },\n            {\n                \"_id\": \"2020-08-01T02:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596247200,\n                \"date\": \"2020-08-01T02:00:00.000\",\n                \"low\": 868192.2,\n                \"high\": 874553,\n                \"close\": 874553,\n                \"volumefrom\": 0.515923,\n                \"volumeto\": 449851.7346478,\n                \"volume\": 0.515923,\n                \"open\": 868631.7\n            },\n            {\n                \"_id\": \"2020-08-01T03:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596250800,\n                \"date\": \"2020-08-01T03:00:00.000\",\n                \"low\": 872779.7,\n                \"high\": 878847.4,\n                \"close\": 877043.3,\n                \"volumefrom\": 0.787837,\n                \"volumeto\": 690298.3890903,\n                \"volume\": 0.787837,\n                \"open\": 873442.7\n            },\n            {\n                \"_id\": \"2020-08-01T04:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596254400,\n                \"date\": \"2020-08-01T04:00:00.000\",\n                \"low\": 873936.2,\n                \"high\": 880104.2,\n                \"close\": 878492.8,\n                \"volumefrom\": 0.676013,\n                \"volumeto\": 593338.3557424,\n                \"volume\": 0.676013,\n                \"open\": 874884.5\n            },\n            {\n                \"_id\": \"2020-08-01T05:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596258000,\n                \"date\": \"2020-08-01T05:00:00.000\",\n                \"low\": 876950.8,\n                \"high\": 893265.1,\n                \"close\": 893265.1,\n                \"volumefrom\": 0.579121,\n                \"volumeto\": 511335.6475476,\n                \"volume\": 0.579121,\n                \"open\": 879194.4\n            },\n            {\n                \"_id\": \"2020-08-01T06:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596261600,\n                \"date\": \"2020-08-01T06:00:00.000\",\n                \"low\": 892070.1,\n                \"high\": 903396.1,\n                \"close\": 897551.9,\n                \"volumefrom\": 0.513177,\n                \"volumeto\": 461561.8459195,\n                \"volume\": 0.513177,\n                \"open\": 892070.1\n            },\n            {\n                \"_id\": \"2020-08-01T07:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596265200,\n                \"date\": \"2020-08-01T07:00:00.000\",\n                \"low\": 893311.4,\n                \"high\": 899209.5,\n                \"close\": 898561.9,\n                \"volumefrom\": 0.782505,\n                \"volumeto\": 701097.1365868,\n                \"volume\": 0.782505,\n                \"open\": 899209.5\n            },\n            {\n                \"_id\": \"2020-08-01T08:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596268800,\n                \"date\": \"2020-08-01T08:00:00.000\",\n                \"low\": 897351.4,\n                \"high\": 903257.3,\n                \"close\": 899972.8,\n                \"volumefrom\": 0.914344,\n                \"volumeto\": 822777.2116544,\n                \"volume\": 0.914344,\n                \"open\": 899810.9\n            },\n            {\n                \"_id\": \"2020-08-01T09:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596272400,\n                \"date\": \"2020-08-01T09:00:00.000\",\n                \"low\": 897444,\n                \"high\": 903149.4,\n                \"close\": 901160.2,\n                \"volumefrom\": 0.670835,\n                \"volumeto\": 604043.62193,\n                \"volume\": 0.670835,\n                \"open\": 900713\n            },\n            {\n                \"_id\": \"2020-08-01T10:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596276000,\n                \"date\": \"2020-08-01T10:00:00.000\",\n                \"low\": 895023,\n                \"high\": 903696.8,\n                \"close\": 896827.2,\n                \"volumefrom\": 0.816526,\n                \"volumeto\": 735054.5091543,\n                \"volume\": 0.816526,\n                \"open\": 902247.3\n            },\n            {\n                \"_id\": \"2020-08-01T11:00:00.000\",\n                \"count\": 32,\n                \"time\": 1596279600,\n                \"date\": \"2020-08-01T11:00:00.000\",\n                \"low\": 892517.3,\n                \"high\": 898538.8,\n                \"close\": 898531.1,\n                \"volumefrom\": 0.734083,\n                \"volumeto\": 658093.7534875,\n                \"volume\": 0.734083,\n                \"open\": 895300.6\n            },\n            {\n                \"_id\": \"2020-08-01T12:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596283200,\n                \"date\": \"2020-08-01T12:00:00.000\",\n                \"low\": 896804,\n                \"high\": 901460.9,\n                \"close\": 898407.7,\n                \"volumefrom\": 0.822625,\n                \"volumeto\": 739556.1971344,\n                \"volume\": 0.822625,\n                \"open\": 898561.9\n            },\n            {\n                \"_id\": \"2020-08-01T13:00:00.000\",\n                \"count\": 27,\n                \"time\": 1596286800,\n                \"date\": \"2020-08-01T13:00:00.000\",\n                \"low\": 889094,\n                \"high\": 898430.8,\n                \"close\": 890127.2,\n                \"volumefrom\": 0.682249,\n                \"volumeto\": 609402.1950835,\n                \"volume\": 0.682249,\n                \"open\": 898261.2\n            },\n            {\n                \"_id\": \"2020-08-01T14:00:00.000\",\n                \"count\": 18,\n                \"time\": 1596290400,\n                \"date\": \"2020-08-01T14:00:00.000\",\n                \"low\": 887598.3,\n                \"high\": 891800.2,\n                \"close\": 891800.2,\n                \"volumefrom\": 0.473207,\n                \"volumeto\": 421212.4382051,\n                \"volume\": 0.473207,\n                \"open\": 889070.9\n            },\n            {\n                \"_id\": \"2020-08-01T15:00:00.000\",\n                \"count\": 51,\n                \"time\": 1596294000,\n                \"date\": \"2020-08-01T15:00:00.000\",\n                \"low\": 886000,\n                \"high\": 887891.3,\n                \"close\": 886650,\n                \"volumefrom\": 0.114738,\n                \"volumeto\": 101767.79297,\n                \"volume\": 0.114738,\n                \"open\": 886000\n            },\n            {\n                \"_id\": \"2020-08-01T16:00:00.000\",\n                \"count\": 29,\n                \"time\": 1596297600,\n                \"date\": \"2020-08-01T16:00:00.000\",\n                \"low\": 892019.5,\n                \"high\": 904032,\n                \"close\": 901423.6,\n                \"volumefrom\": 0.808428,\n                \"volumeto\": 729400.7571614,\n                \"volume\": 0.808428,\n                \"open\": 892213\n            },\n            {\n                \"_id\": \"2020-08-01T17:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596301200,\n                \"date\": \"2020-08-01T17:00:00.000\",\n                \"low\": 900727,\n                \"high\": 906818.4,\n                \"close\": 906578.4,\n                \"volumefrom\": 0.866287,\n                \"volumeto\": 783969.0844397,\n                \"volume\": 0.866287,\n                \"open\": 900727\n            },\n            {\n                \"_id\": \"2020-08-01T18:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596304800,\n                \"date\": \"2020-08-01T18:00:00.000\",\n                \"low\": 895409.6,\n                \"high\": 907778.1,\n                \"close\": 902778.1,\n                \"volumefrom\": 0.373768,\n                \"volumeto\": 336991.8440356,\n                \"volume\": 0.373768,\n                \"open\": 907778.1\n            },\n            {\n                \"_id\": \"2020-08-01T19:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596308400,\n                \"date\": \"2020-08-01T19:00:00.000\",\n                \"low\": 903970,\n                \"high\": 915363.3,\n                \"close\": 910819.9,\n                \"volumefrom\": 0.201017,\n                \"volumeto\": 182567.6844833,\n                \"volume\": 0.201017,\n                \"open\": 903970\n            },\n            {\n                \"_id\": \"2020-08-01T20:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596312000,\n                \"date\": \"2020-08-01T20:00:00.000\",\n                \"low\": 910015,\n                \"high\": 916594,\n                \"close\": 913296.7,\n                \"volumefrom\": 0.634937,\n                \"volumeto\": 579475.7033296,\n                \"volume\": 0.634937,\n                \"open\": 913025.8\n            },\n            {\n                \"_id\": \"2020-08-01T21:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596315600,\n                \"date\": \"2020-08-01T21:00:00.000\",\n                \"low\": 908691.4,\n                \"high\": 917344.8,\n                \"close\": 908691.4,\n                \"volumefrom\": 0.659668,\n                \"volumeto\": 601913.9758627,\n                \"volume\": 0.659668,\n                \"open\": 914798.3\n            },\n            {\n                \"_id\": \"2020-08-01T22:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596319200,\n                \"date\": \"2020-08-01T22:00:00.000\",\n                \"low\": 906323,\n                \"high\": 911733.3,\n                \"close\": 911485.6,\n                \"volumefrom\": 0.486604,\n                \"volumeto\": 442574.5447108,\n                \"volume\": 0.486604,\n                \"open\": 909395.8\n            },\n            {\n                \"_id\": \"2020-08-01T23:00:00.000\",\n                \"count\": 27,\n                \"time\": 1596322800,\n                \"date\": \"2020-08-01T23:00:00.000\",\n                \"low\": 908931.4,\n                \"high\": 914504.2,\n                \"close\": 914504.2,\n                \"volumefrom\": 0.589348,\n                \"volumeto\": 536960.8138789,\n                \"volume\": 0.589348,\n                \"open\": 910549\n            },\n            {\n                \"_id\": \"2020-08-02T00:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596326400,\n                \"date\": \"2020-08-02T00:00:00.000\",\n                \"low\": 909488.7,\n                \"high\": 917662.1,\n                \"close\": 912855.6,\n                \"volumefrom\": 0.715126,\n                \"volumeto\": 652872.2231838,\n                \"volume\": 0.715126,\n                \"open\": 913289\n            },\n            {\n                \"_id\": \"2020-08-02T01:00:00.000\",\n                \"count\": 20,\n                \"time\": 1596330000,\n                \"date\": \"2020-08-02T01:00:00.000\",\n                \"low\": 911872.6,\n                \"high\": 923389.7,\n                \"close\": 923389.7,\n                \"volumefrom\": 0.573136,\n                \"volumeto\": 526401.3524606,\n                \"volume\": 0.573136,\n                \"open\": 911872.6\n            },\n            {\n                \"_id\": \"2020-08-02T02:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596333600,\n                \"date\": \"2020-08-02T02:00:00.000\",\n                \"low\": 921222.5,\n                \"high\": 925680.7,\n                \"close\": 924194.7,\n                \"volumefrom\": 0.68615,\n                \"volumeto\": 633013.5289214,\n                \"volume\": 0.68615,\n                \"open\": 924039.9\n            },\n            {\n                \"_id\": \"2020-08-02T03:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596337200,\n                \"date\": \"2020-08-02T03:00:00.000\",\n                \"low\": 920154.4,\n                \"high\": 927871.2,\n                \"close\": 927871.2,\n                \"volumefrom\": 0.433409,\n                \"volumeto\": 400449.7093389,\n                \"volume\": 0.433409,\n                \"open\": 923575.5\n            },\n            {\n                \"_id\": \"2020-08-02T04:00:00.000\",\n                \"count\": 18,\n                \"time\": 1596340800,\n                \"date\": \"2020-08-02T04:00:00.000\",\n                \"low\": 918234.9,\n                \"high\": 935959.5,\n                \"close\": 918234.9,\n                \"volumefrom\": 0.45757,\n                \"volumeto\": 425746.8678678,\n                \"volume\": 0.45757,\n                \"open\": 927329.4\n            },\n            {\n                \"_id\": \"2020-08-02T05:00:00.000\",\n                \"count\": 7,\n                \"time\": 1596344400,\n                \"date\": \"2020-08-02T05:00:00.000\",\n                \"low\": 845726.5,\n                \"high\": 877027.1,\n                \"close\": 872847.5,\n                \"volumefrom\": 0.220395,\n                \"volumeto\": 192329.7052856,\n                \"volume\": 0.220395,\n                \"open\": 845726.5\n            },\n            {\n                \"_id\": \"2020-08-02T06:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596348000,\n                \"date\": \"2020-08-02T06:00:00.000\",\n                \"low\": 870618.4,\n                \"high\": 876152.5,\n                \"close\": 872723.7,\n                \"volumefrom\": 0.514025,\n                \"volumeto\": 449183.9521171,\n                \"volume\": 0.514025,\n                \"open\": 871740.7\n            },\n            {\n                \"_id\": \"2020-08-02T07:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596351600,\n                \"date\": \"2020-08-02T07:00:00.000\",\n                \"low\": 872909.4,\n                \"high\": 880030.2,\n                \"close\": 879031.8,\n                \"volumefrom\": 0.832912,\n                \"volumeto\": 730865.6657842,\n                \"volume\": 0.832912,\n                \"open\": 874147.8\n            },\n            {\n                \"_id\": \"2020-08-02T08:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596355200,\n                \"date\": \"2020-08-02T08:00:00.000\",\n                \"low\": 873102.9,\n                \"high\": 876825.9,\n                \"close\": 873520.9,\n                \"volumefrom\": 0.541154,\n                \"volumeto\": 473994.2071568,\n                \"volume\": 0.541154,\n                \"open\": 876028.6\n            },\n            {\n                \"_id\": \"2020-08-02T09:00:00.000\",\n                \"count\": 30,\n                \"time\": 1596358800,\n                \"date\": \"2020-08-02T09:00:00.000\",\n                \"low\": 869062.6,\n                \"high\": 875332,\n                \"close\": 874047.2,\n                \"volumefrom\": 0.421777,\n                \"volumeto\": 368526.004027,\n                \"volume\": 0.421777,\n                \"open\": 873041\n            },\n            {\n                \"_id\": \"2020-08-02T10:00:00.000\",\n                \"count\": 10,\n                \"time\": 1596362400,\n                \"date\": \"2020-08-02T10:00:00.000\",\n                \"low\": 865448.1,\n                \"high\": 875788.7,\n                \"close\": 871709.7,\n                \"volumefrom\": 0.155497,\n                \"volumeto\": 134944.2947487,\n                \"volume\": 0.155497,\n                \"open\": 875215.9\n            },\n            {\n                \"_id\": \"2020-08-02T11:00:00.000\",\n                \"count\": 27,\n                \"time\": 1596366000,\n                \"date\": \"2020-08-02T11:00:00.000\",\n                \"low\": 848296.2,\n                \"high\": 872328.9,\n                \"close\": 858722,\n                \"volumefrom\": 0.555812,\n                \"volumeto\": 480556.3648401,\n                \"volume\": 0.555812,\n                \"open\": 870602.9\n            },\n            {\n                \"_id\": \"2020-08-02T12:00:00.000\",\n                \"count\": 17,\n                \"time\": 1596369600,\n                \"date\": \"2020-08-02T12:00:00.000\",\n                \"low\": 854650.8,\n                \"high\": 864147.7,\n                \"close\": 857158.5,\n                \"volumefrom\": 0.405778,\n                \"volumeto\": 348586.8423523,\n                \"volume\": 0.405778,\n                \"open\": 858203.4\n            },\n            {\n                \"_id\": \"2020-08-02T13:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596373200,\n                \"date\": \"2020-08-02T13:00:00.000\",\n                \"low\": 849263.7,\n                \"high\": 861160.1,\n                \"close\": 858118.3,\n                \"volumefrom\": 0.525782,\n                \"volumeto\": 451326.6574086,\n                \"volume\": 0.525782,\n                \"open\": 849263.7\n            },\n            {\n                \"_id\": \"2020-08-02T14:00:00.000\",\n                \"count\": 20,\n                \"time\": 1596376800,\n                \"date\": \"2020-08-02T14:00:00.000\",\n                \"low\": 856113.6,\n                \"high\": 865030.1,\n                \"close\": 862522.3,\n                \"volumefrom\": 0.63141,\n                \"volumeto\": 543747.662076,\n                \"volume\": 0.63141,\n                \"open\": 856113.6\n            },\n            {\n                \"_id\": \"2020-08-02T15:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596380400,\n                \"date\": \"2020-08-02T15:00:00.000\",\n                \"low\": 857669.4,\n                \"high\": 863056.4,\n                \"close\": 857669.4,\n                \"volumefrom\": 0.363085,\n                \"volumeto\": 312696.2962203,\n                \"volume\": 0.363085,\n                \"open\": 861980.5\n            },\n            {\n                \"_id\": \"2020-08-02T16:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596384000,\n                \"date\": \"2020-08-02T16:00:00.000\",\n                \"low\": 857290.1,\n                \"high\": 866965.1,\n                \"close\": 866717.4,\n                \"volumefrom\": 0.428909,\n                \"volumeto\": 369611.8645026,\n                \"volume\": 0.428909,\n                \"open\": 858420.1\n            },\n            {\n                \"_id\": \"2020-08-02T17:00:00.000\",\n                \"count\": 20,\n                \"time\": 1596387600,\n                \"date\": \"2020-08-02T17:00:00.000\",\n                \"low\": 864743.7,\n                \"high\": 872793.3,\n                \"close\": 872793.3,\n                \"volumefrom\": 0.436376,\n                \"volumeto\": 379372.1781046,\n                \"volume\": 0.436376,\n                \"open\": 867034.8\n            },\n            {\n                \"_id\": \"2020-08-02T18:00:00.000\",\n                \"count\": 18,\n                \"time\": 1596391200,\n                \"date\": \"2020-08-02T18:00:00.000\",\n                \"low\": 867669.4,\n                \"high\": 871446.6,\n                \"close\": 869302.6,\n                \"volumefrom\": 0.473865,\n                \"volumeto\": 412280.2258937,\n                \"volume\": 0.473865,\n                \"open\": 870966.7\n            },\n            {\n                \"_id\": \"2020-08-02T19:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596394800,\n                \"date\": \"2020-08-02T19:00:00.000\",\n                \"low\": 864201.9,\n                \"high\": 870827.4,\n                \"close\": 865231.3,\n                \"volumefrom\": 0.614035,\n                \"volumeto\": 532137.6407144,\n                \"volume\": 0.614035,\n                \"open\": 870494.5\n            },\n            {\n                \"_id\": \"2020-08-02T20:00:00.000\",\n                \"count\": 36,\n                \"time\": 1596398400,\n                \"date\": \"2020-08-02T20:00:00.000\",\n                \"low\": 850000,\n                \"high\": 867514.6,\n                \"close\": 858366,\n                \"volumefrom\": 0.661993,\n                \"volumeto\": 570744.6831048,\n                \"volume\": 0.661993,\n                \"open\": 866407.8\n            },\n            {\n                \"_id\": \"2020-08-02T21:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596402000,\n                \"date\": \"2020-08-02T21:00:00.000\",\n                \"low\": 854674,\n                \"high\": 863311.8,\n                \"close\": 860951.1,\n                \"volumefrom\": 0.235014,\n                \"volumeto\": 202163.3918241,\n                \"volume\": 0.235014,\n                \"open\": 858822.6\n            },\n            {\n                \"_id\": \"2020-08-02T22:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596405600,\n                \"date\": \"2020-08-02T22:00:00.000\",\n                \"low\": 860146.2,\n                \"high\": 865765.4,\n                \"close\": 860626,\n                \"volumefrom\": 0.509641,\n                \"volumeto\": 439841.0504183,\n                \"volume\": 0.509641,\n                \"open\": 861686.4\n            },\n            {\n                \"_id\": \"2020-08-02T23:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596409200,\n                \"date\": \"2020-08-02T23:00:00.000\",\n                \"low\": 857003.7,\n                \"high\": 861593.5,\n                \"close\": 857003.7,\n                \"volumefrom\": 0.394889,\n                \"volumeto\": 339523.9391316,\n                \"volume\": 0.394889,\n                \"open\": 859488.3\n            },\n            {\n                \"_id\": \"2020-08-03T00:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596412800,\n                \"date\": \"2020-08-03T00:00:00.000\",\n                \"low\": 847715.7,\n                \"high\": 861578.1,\n                \"close\": 861578.1,\n                \"volumefrom\": 0.674489,\n                \"volumeto\": 578604.7454934,\n                \"volume\": 0.674489,\n                \"open\": 855873.7\n            },\n            {\n                \"_id\": \"2020-08-03T01:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596416400,\n                \"date\": \"2020-08-03T01:00:00.000\",\n                \"low\": 859898.5,\n                \"high\": 864039.4,\n                \"close\": 859898.5,\n                \"volumefrom\": 0.53949,\n                \"volumeto\": 465015.3897848,\n                \"volume\": 0.53949,\n                \"open\": 862282.4\n            },\n            {\n                \"_id\": \"2020-08-03T02:00:00.000\",\n                \"count\": 18,\n                \"time\": 1596420000,\n                \"date\": \"2020-08-03T02:00:00.000\",\n                \"low\": 861431,\n                \"high\": 866431,\n                \"close\": 864596.7,\n                \"volumefrom\": 0.541201,\n                \"volumeto\": 467349.1485202,\n                \"volume\": 0.541201,\n                \"open\": 861647.7\n            },\n            {\n                \"_id\": \"2020-08-03T03:00:00.000\",\n                \"count\": 19,\n                \"time\": 1596423600,\n                \"date\": \"2020-08-03T03:00:00.000\",\n                \"low\": 861121.4,\n                \"high\": 865873.8,\n                \"close\": 861345.9,\n                \"volumefrom\": 0.466492,\n                \"volumeto\": 403236.9981449,\n                \"volume\": 0.466492,\n                \"open\": 865788.6\n            },\n            {\n                \"_id\": \"2020-08-03T04:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596427200,\n                \"date\": \"2020-08-03T04:00:00.000\",\n                \"low\": 862251.4,\n                \"high\": 865231.3,\n                \"close\": 865231.3,\n                \"volumefrom\": 0.412523,\n                \"volumeto\": 356429.4505094,\n                \"volume\": 0.412523,\n                \"open\": 862692.6\n            },\n            {\n                \"_id\": \"2020-08-03T05:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596430800,\n                \"date\": \"2020-08-03T05:00:00.000\",\n                \"low\": 861709.6,\n                \"high\": 866322.7,\n                \"close\": 866113.7,\n                \"volumefrom\": 0.530819,\n                \"volumeto\": 458948.8005042,\n                \"volume\": 0.530819,\n                \"open\": 865324.2\n            },\n            {\n                \"_id\": \"2020-08-03T06:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596434400,\n                \"date\": \"2020-08-03T06:00:00.000\",\n                \"low\": 865556.4,\n                \"high\": 869890.8,\n                \"close\": 865842.8,\n                \"volumefrom\": 0.599286,\n                \"volumeto\": 519444.2408166,\n                \"volume\": 0.599286,\n                \"open\": 866609.1\n            },\n            {\n                \"_id\": \"2020-08-03T07:00:00.000\",\n                \"count\": 18,\n                \"time\": 1596438000,\n                \"date\": \"2020-08-03T07:00:00.000\",\n                \"low\": 866044,\n                \"high\": 868791.7,\n                \"close\": 866763.9,\n                \"volumefrom\": 0.315594,\n                \"volumeto\": 273544.4339999,\n                \"volume\": 0.315594,\n                \"open\": 866044\n            },\n            {\n                \"_id\": \"2020-08-03T08:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596441600,\n                \"date\": \"2020-08-03T08:00:00.000\",\n                \"low\": 864960.4,\n                \"high\": 869627.7,\n                \"close\": 866206.6,\n                \"volumefrom\": 0.662617,\n                \"volumeto\": 575018.9642983,\n                \"volume\": 0.662617,\n                \"open\": 866934.1\n            },\n            {\n                \"_id\": \"2020-08-03T09:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596445200,\n                \"date\": \"2020-08-03T09:00:00.000\",\n                \"low\": 861144.6,\n                \"high\": 867762.3,\n                \"close\": 861144.6,\n                \"volumefrom\": 0.418306,\n                \"volumeto\": 361905.9772161,\n                \"volume\": 0.418306,\n                \"open\": 866454.3\n            },\n            {\n                \"_id\": \"2020-08-03T10:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596448800,\n                \"date\": \"2020-08-03T10:00:00.000\",\n                \"low\": 861222,\n                \"high\": 866810.3,\n                \"close\": 866810.3,\n                \"volumefrom\": 0.481322,\n                \"volumeto\": 416305.3515035,\n                \"volume\": 0.481322,\n                \"open\": 861222\n            },\n            {\n                \"_id\": \"2020-08-03T11:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596452400,\n                \"date\": \"2020-08-03T11:00:00.000\",\n                \"low\": 865362.9,\n                \"high\": 869217.4,\n                \"close\": 869000.7,\n                \"volumefrom\": 0.610941,\n                \"volumeto\": 530173.3939664,\n                \"volume\": 0.610941,\n                \"open\": 867135.4\n            },\n            {\n                \"_id\": \"2020-08-03T12:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596456000,\n                \"date\": \"2020-08-03T12:00:00.000\",\n                \"low\": 866314.9,\n                \"high\": 869921.8,\n                \"close\": 869828.9,\n                \"volumefrom\": 0.404964,\n                \"volumeto\": 351637.3458184,\n                \"volume\": 0.404964,\n                \"open\": 869062.6\n            },\n            {\n                \"_id\": \"2020-08-03T13:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596459600,\n                \"date\": \"2020-08-03T13:00:00.000\",\n                \"low\": 868575,\n                \"high\": 874480.6,\n                \"close\": 874480.6,\n                \"volumefrom\": 0.558954,\n                \"volumeto\": 486853.1950406,\n                \"volume\": 0.558954,\n                \"open\": 869550.3\n            },\n            {\n                \"_id\": \"2020-08-03T14:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596463200,\n                \"date\": \"2020-08-03T14:00:00.000\",\n                \"low\": 871802.6,\n                \"high\": 877568.9,\n                \"close\": 873226.8,\n                \"volumefrom\": 0.467645,\n                \"volumeto\": 409145.5526781,\n                \"volume\": 0.467645,\n                \"open\": 871802.6\n            },\n            {\n                \"_id\": \"2020-08-03T15:00:00.000\",\n                \"count\": 27,\n                \"time\": 1596466800,\n                \"date\": \"2020-08-03T15:00:00.000\",\n                \"low\": 873760.8,\n                \"high\": 881005.5,\n                \"close\": 879496.2,\n                \"volumefrom\": 1.066227,\n                \"volumeto\": 936873.8991464,\n                \"volume\": 1.066227,\n                \"open\": 873760.8\n            },\n            {\n                \"_id\": \"2020-08-03T16:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596470400,\n                \"date\": \"2020-08-03T16:00:00.000\",\n                \"low\": 879643.2,\n                \"high\": 887120.1,\n                \"close\": 879643.2,\n                \"volumefrom\": 0.623597,\n                \"volumeto\": 551191.1072894,\n                \"volume\": 0.623597,\n                \"open\": 880324.3\n            },\n            {\n                \"_id\": \"2020-08-03T17:00:00.000\",\n                \"count\": 28,\n                \"time\": 1596474000,\n                \"date\": \"2020-08-03T17:00:00.000\",\n                \"low\": 877065.8,\n                \"high\": 884047.3,\n                \"close\": 882932.7,\n                \"volumefrom\": 0.525541,\n                \"volumeto\": 463646.9436499,\n                \"volume\": 0.525541,\n                \"open\": 878520.9\n            },\n            {\n                \"_id\": \"2020-08-03T18:00:00.000\",\n                \"count\": 27,\n                \"time\": 1596477600,\n                \"date\": \"2020-08-03T18:00:00.000\",\n                \"low\": 880301.1,\n                \"high\": 883846,\n                \"close\": 883048.8,\n                \"volumefrom\": 0.539572,\n                \"volumeto\": 475752.4005554,\n                \"volume\": 0.539572,\n                \"open\": 883729.9\n            },\n            {\n                \"_id\": \"2020-08-03T19:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596481200,\n                \"date\": \"2020-08-03T19:00:00.000\",\n                \"low\": 879294.9,\n                \"high\": 882940.5,\n                \"close\": 882940.5,\n                \"volumefrom\": 0.470161,\n                \"volumeto\": 414215.0364264,\n                \"volume\": 0.470161,\n                \"open\": 882793.4\n            },\n            {\n                \"_id\": \"2020-08-03T20:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596484800,\n                \"date\": \"2020-08-03T20:00:00.000\",\n                \"low\": 878954.4,\n                \"high\": 883048.8,\n                \"close\": 880517.8,\n                \"volumefrom\": 0.827882,\n                \"volumeto\": 729291.6166715,\n                \"volume\": 0.827882,\n                \"open\": 882507\n            },\n            {\n                \"_id\": \"2020-08-03T21:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596488400,\n                \"date\": \"2020-08-03T21:00:00.000\",\n                \"low\": 864047.1,\n                \"high\": 882561.2,\n                \"close\": 866214.3,\n                \"volumefrom\": 0.294765,\n                \"volumeto\": 257718.1646018,\n                \"volume\": 0.294765,\n                \"open\": 880897.1\n            },\n            {\n                \"_id\": \"2020-08-03T22:00:00.000\",\n                \"count\": 27,\n                \"time\": 1596492000,\n                \"date\": \"2020-08-03T22:00:00.000\",\n                \"low\": 865765.4,\n                \"high\": 873366.1,\n                \"close\": 865765.4,\n                \"volumefrom\": 0.345827,\n                \"volumeto\": 301158.0707399,\n                \"volume\": 0.345827,\n                \"open\": 866903.2\n            },\n            {\n                \"_id\": \"2020-08-03T23:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596495600,\n                \"date\": \"2020-08-03T23:00:00.000\",\n                \"low\": 864395.4,\n                \"high\": 870177.2,\n                \"close\": 869589,\n                \"volumefrom\": 0.650036,\n                \"volumeto\": 564754.1511668,\n                \"volume\": 0.650036,\n                \"open\": 866671\n            },\n            {\n                \"_id\": \"2020-08-04T00:00:00.000\",\n                \"count\": 27,\n                \"time\": 1596499200,\n                \"date\": \"2020-08-04T00:00:00.000\",\n                \"low\": 868822.7,\n                \"high\": 882236.1,\n                \"close\": 879062.7,\n                \"volumefrom\": 0.567665,\n                \"volumeto\": 498358.9592924,\n                \"volume\": 0.567665,\n                \"open\": 868822.7\n            },\n            {\n                \"_id\": \"2020-08-04T01:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596502800,\n                \"date\": \"2020-08-04T01:00:00.000\",\n                \"low\": 876005.4,\n                \"high\": 880192.8,\n                \"close\": 876972.9,\n                \"volumefrom\": 0.745608,\n                \"volumeto\": 655090.9162465,\n                \"volume\": 0.745608,\n                \"open\": 879651\n            },\n            {\n                \"_id\": \"2020-08-04T02:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596506400,\n                \"date\": \"2020-08-04T02:00:00.000\",\n                \"low\": 873319.6,\n                \"high\": 878745.4,\n                \"close\": 873319.6,\n                \"volumefrom\": 0.473329,\n                \"volumeto\": 414931.0412609,\n                \"volume\": 0.473329,\n                \"open\": 876663.3\n            },\n            {\n                \"_id\": \"2020-08-04T03:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596510000,\n                \"date\": \"2020-08-04T03:00:00.000\",\n                \"low\": 870177.2,\n                \"high\": 875455.9,\n                \"close\": 871013.1,\n                \"volumefrom\": 0.516722,\n                \"volumeto\": 451007.5261113,\n                \"volume\": 0.516722,\n                \"open\": 872816.5\n            },\n            {\n                \"_id\": \"2020-08-04T04:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596513600,\n                \"date\": \"2020-08-04T04:00:00.000\",\n                \"low\": 869511.6,\n                \"high\": 875502.3,\n                \"close\": 875502.3,\n                \"volumefrom\": 0.638897,\n                \"volumeto\": 558081.355918,\n                \"volume\": 0.638897,\n                \"open\": 870912.5\n            },\n            {\n                \"_id\": \"2020-08-04T05:00:00.000\",\n                \"count\": 27,\n                \"time\": 1596517200,\n                \"date\": \"2020-08-04T05:00:00.000\",\n                \"low\": 870966.7,\n                \"high\": 876376.9,\n                \"close\": 872692.7,\n                \"volumefrom\": 0.707876,\n                \"volumeto\": 618169.0168726,\n                \"volume\": 0.707876,\n                \"open\": 874767\n            },\n            {\n                \"_id\": \"2020-08-04T06:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596520800,\n                \"date\": \"2020-08-04T06:00:00.000\",\n                \"low\": 869101.3,\n                \"high\": 872685,\n                \"close\": 871524,\n                \"volumefrom\": 0.571682,\n                \"volumeto\": 497919.0104621,\n                \"volume\": 0.571682,\n                \"open\": 872685\n            },\n            {\n                \"_id\": \"2020-08-04T07:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596524400,\n                \"date\": \"2020-08-04T07:00:00.000\",\n                \"low\": 870471.3,\n                \"high\": 875107.6,\n                \"close\": 874016.2,\n                \"volumefrom\": 0.902424,\n                \"volumeto\": 788215.0655108,\n                \"volume\": 0.902424,\n                \"open\": 870602.9\n            },\n            {\n                \"_id\": \"2020-08-04T08:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596528000,\n                \"date\": \"2020-08-04T08:00:00.000\",\n                \"low\": 870440.4,\n                \"high\": 875943.5,\n                \"close\": 870440.4,\n                \"volumefrom\": 1.122782,\n                \"volumeto\": 981296.29667,\n                \"volume\": 1.122782,\n                \"open\": 873985.3\n            },\n            {\n                \"_id\": \"2020-08-04T09:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596531600,\n                \"date\": \"2020-08-04T09:00:00.000\",\n                \"low\": 869387.7,\n                \"high\": 871934.2,\n                \"close\": 870788.7,\n                \"volumefrom\": 0.755772,\n                \"volumeto\": 658207.7842047,\n                \"volume\": 0.755772,\n                \"open\": 871361.4\n            },\n            {\n                \"_id\": \"2020-08-04T10:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596535200,\n                \"date\": \"2020-08-04T10:00:00.000\",\n                \"low\": 867684.9,\n                \"high\": 874929.6,\n                \"close\": 869844.4,\n                \"volumefrom\": 0.490886,\n                \"volumeto\": 428045.7751231,\n                \"volume\": 0.490886,\n                \"open\": 870618.4\n            },\n            {\n                \"_id\": \"2020-08-04T11:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596538800,\n                \"date\": \"2020-08-04T11:00:00.000\",\n                \"low\": 858513,\n                \"high\": 872375.4,\n                \"close\": 861059.5,\n                \"volumefrom\": 0.774442,\n                \"volumeto\": 671235.4833063,\n                \"volume\": 0.774442,\n                \"open\": 868095.1\n            },\n            {\n                \"_id\": \"2020-08-04T12:00:00.000\",\n                \"count\": 17,\n                \"time\": 1596542400,\n                \"date\": \"2020-08-04T12:00:00.000\",\n                \"low\": 860231.3,\n                \"high\": 864116.8,\n                \"close\": 863466.6,\n                \"volumefrom\": 0.51332,\n                \"volumeto\": 442576.0532074,\n                \"volume\": 0.51332,\n                \"open\": 860301\n            },\n            {\n                \"_id\": \"2020-08-04T13:00:00.000\",\n                \"count\": 19,\n                \"time\": 1596546000,\n                \"date\": \"2020-08-04T13:00:00.000\",\n                \"low\": 857746.8,\n                \"high\": 862731.3,\n                \"close\": 862398.5,\n                \"volumefrom\": 0.352344,\n                \"volumeto\": 303236.5077201,\n                \"volume\": 0.352344,\n                \"open\": 862731.3\n            },\n            {\n                \"_id\": \"2020-08-04T14:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596549600,\n                \"date\": \"2020-08-04T14:00:00.000\",\n                \"low\": 860943.4,\n                \"high\": 865092,\n                \"close\": 864140,\n                \"volumefrom\": 0.719889,\n                \"volumeto\": 621739.7676366,\n                \"volume\": 0.719889,\n                \"open\": 863040.9\n            },\n            {\n                \"_id\": \"2020-08-04T15:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596553200,\n                \"date\": \"2020-08-04T15:00:00.000\",\n                \"low\": 865161.7,\n                \"high\": 867979,\n                \"close\": 867770.1,\n                \"volumefrom\": 0.539083,\n                \"volumeto\": 467155.0150389,\n                \"volume\": 0.539083,\n                \"open\": 866415.6\n            },\n            {\n                \"_id\": \"2020-08-04T16:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596556800,\n                \"date\": \"2020-08-04T16:00:00.000\",\n                \"low\": 862421.7,\n                \"high\": 869418.7,\n                \"close\": 864062.6,\n                \"volumefrom\": 0.565581,\n                \"volumeto\": 489522.4646526,\n                \"volume\": 0.565581,\n                \"open\": 869132.3\n            },\n            {\n                \"_id\": \"2020-08-04T17:00:00.000\",\n                \"count\": 28,\n                \"time\": 1596560400,\n                \"date\": \"2020-08-04T17:00:00.000\",\n                \"low\": 863907.8,\n                \"high\": 869650.9,\n                \"close\": 869650.9,\n                \"volumefrom\": 0.654696,\n                \"volumeto\": 566879.4706144,\n                \"volume\": 0.654696,\n                \"open\": 863907.8\n            },\n            {\n                \"_id\": \"2020-08-04T18:00:00.000\",\n                \"count\": 20,\n                \"time\": 1596564000,\n                \"date\": \"2020-08-04T18:00:00.000\",\n                \"low\": 867158.6,\n                \"high\": 871508.5,\n                \"close\": 868203.5,\n                \"volumefrom\": 0.681257,\n                \"volumeto\": 592555.7629023,\n                \"volume\": 0.681257,\n                \"open\": 871338.2\n            },\n            {\n                \"_id\": \"2020-08-04T19:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596567600,\n                \"date\": \"2020-08-04T19:00:00.000\",\n                \"low\": 868102.9,\n                \"high\": 870030.1,\n                \"close\": 868884.6,\n                \"volumefrom\": 0.93868,\n                \"volumeto\": 815848.9730032,\n                \"volume\": 0.93868,\n                \"open\": 868358.3\n            },\n            {\n                \"_id\": \"2020-08-04T20:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596571200,\n                \"date\": \"2020-08-04T20:00:00.000\",\n                \"low\": 867088.9,\n                \"high\": 872073.5,\n                \"close\": 867088.9,\n                \"volumefrom\": 0.575339,\n                \"volumeto\": 500477.4623501,\n                \"volume\": 0.575339,\n                \"open\": 868652.4\n            },\n            {\n                \"_id\": \"2020-08-04T21:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596574800,\n                \"date\": \"2020-08-04T21:00:00.000\",\n                \"low\": 864379.9,\n                \"high\": 869828.9,\n                \"close\": 869565.7,\n                \"volumefrom\": 0.41462,\n                \"volumeto\": 359812.4860266,\n                \"volume\": 0.41462,\n                \"open\": 867468.2\n            },\n            {\n                \"_id\": \"2020-08-04T22:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596578400,\n                \"date\": \"2020-08-04T22:00:00.000\",\n                \"low\": 866887.7,\n                \"high\": 870835.1,\n                \"close\": 868188,\n                \"volumefrom\": 0.870884,\n                \"volumeto\": 756922.8001373,\n                \"volume\": 0.870884,\n                \"open\": 869681.8\n            },\n            {\n                \"_id\": \"2020-08-04T23:00:00.000\",\n                \"count\": 19,\n                \"time\": 1596582000,\n                \"date\": \"2020-08-04T23:00:00.000\",\n                \"low\": 865223.6,\n                \"high\": 869364.5,\n                \"close\": 865989.9,\n                \"volumefrom\": 0.549158,\n                \"volumeto\": 476018.1670085,\n                \"volume\": 0.549158,\n                \"open\": 869356.8\n            },\n            {\n                \"_id\": \"2020-08-05T00:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596585600,\n                \"date\": \"2020-08-05T00:00:00.000\",\n                \"low\": 863567.2,\n                \"high\": 868219,\n                \"close\": 864898.5,\n                \"volumefrom\": 0.563669,\n                \"volumeto\": 487532.7994089,\n                \"volume\": 0.563669,\n                \"open\": 865502.2\n            },\n            {\n                \"_id\": \"2020-08-05T01:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596589200,\n                \"date\": \"2020-08-05T01:00:00.000\",\n                \"low\": 862313.4,\n                \"high\": 865486.8,\n                \"close\": 864736,\n                \"volumefrom\": 0.484764,\n                \"volumeto\": 418542.1388301,\n                \"volume\": 0.484764,\n                \"open\": 863226.7\n            },\n            {\n                \"_id\": \"2020-08-05T02:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596592800,\n                \"date\": \"2020-08-05T02:00:00.000\",\n                \"low\": 862831.9,\n                \"high\": 866694.2,\n                \"close\": 865904.7,\n                \"volumefrom\": 0.573356,\n                \"volumeto\": 496022.1965343,\n                \"volume\": 0.573356,\n                \"open\": 866098.2\n            },\n            {\n                \"_id\": \"2020-08-05T03:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596596400,\n                \"date\": \"2020-08-05T03:00:00.000\",\n                \"low\": 866075,\n                \"high\": 869519.3,\n                \"close\": 869380,\n                \"volumefrom\": 0.74894,\n                \"volumeto\": 649744.9584497,\n                \"volume\": 0.74894,\n                \"open\": 866376.9\n            },\n            {\n                \"_id\": \"2020-08-05T04:00:00.000\",\n                \"count\": 20,\n                \"time\": 1596600000,\n                \"date\": \"2020-08-05T04:00:00.000\",\n                \"low\": 869085.9,\n                \"high\": 871253.1,\n                \"close\": 870115.3,\n                \"volumefrom\": 0.647069,\n                \"volumeto\": 563062.4637856,\n                \"volume\": 0.647069,\n                \"open\": 870657.1\n            },\n            {\n                \"_id\": \"2020-08-05T05:00:00.000\",\n                \"count\": 19,\n                \"time\": 1596603600,\n                \"date\": \"2020-08-05T05:00:00.000\",\n                \"low\": 869256.1,\n                \"high\": 873698.9,\n                \"close\": 873698.9,\n                \"volumefrom\": 0.543029,\n                \"volumeto\": 473154.1697259,\n                \"volume\": 0.543029,\n                \"open\": 870355.2\n            },\n            {\n                \"_id\": \"2020-08-05T06:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596607200,\n                \"date\": \"2020-08-05T06:00:00.000\",\n                \"low\": 872723.7,\n                \"high\": 876291.8,\n                \"close\": 873188.1,\n                \"volumefrom\": 1.106957,\n                \"volumeto\": 968021.0177668,\n                \"volume\": 1.106957,\n                \"open\": 874171\n            },\n            {\n                \"_id\": \"2020-08-05T07:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596610800,\n                \"date\": \"2020-08-05T07:00:00.000\",\n                \"low\": 872731.4,\n                \"high\": 875432.7,\n                \"close\": 872979.1,\n                \"volumefrom\": 0.481621,\n                \"volumeto\": 420807.7220058,\n                \"volume\": 0.481621,\n                \"open\": 873931.1\n            },\n            {\n                \"_id\": \"2020-08-05T08:00:00.000\",\n                \"count\": 20,\n                \"time\": 1596614400,\n                \"date\": \"2020-08-05T08:00:00.000\",\n                \"low\": 873110.7,\n                \"high\": 876144.7,\n                \"close\": 873977.5,\n                \"volumefrom\": 0.583202,\n                \"volumeto\": 509983.3882183,\n                \"volume\": 0.583202,\n                \"open\": 874318.1\n            },\n            {\n                \"_id\": \"2020-08-05T09:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596618000,\n                \"date\": \"2020-08-05T09:00:00.000\",\n                \"low\": 874202,\n                \"high\": 880246.9,\n                \"close\": 880064.5,\n                \"volumefrom\": 1.027459,\n                \"volumeto\": 902770.1711681,\n                \"volume\": 1.027459,\n                \"open\": 874202\n            },\n            {\n                \"_id\": \"2020-08-05T10:00:00.000\",\n                \"count\": 27,\n                \"time\": 1596621600,\n                \"date\": \"2020-08-05T10:00:00.000\",\n                \"low\": 877617.3,\n                \"high\": 881531.3,\n                \"close\": 879439.2,\n                \"volumefrom\": 0.770847,\n                \"volumeto\": 677788.1749424,\n                \"volume\": 0.770847,\n                \"open\": 879778.9\n            },\n            {\n                \"_id\": \"2020-08-05T11:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596625200,\n                \"date\": \"2020-08-05T11:00:00.000\",\n                \"low\": 879091.8,\n                \"high\": 883368.7,\n                \"close\": 879809.8,\n                \"volumefrom\": 0.576252,\n                \"volumeto\": 507446.0204304,\n                \"volume\": 0.576252,\n                \"open\": 879832.9\n            },\n            {\n                \"_id\": \"2020-08-05T12:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596628800,\n                \"date\": \"2020-08-05T12:00:00.000\",\n                \"low\": 879832.9,\n                \"high\": 892918.3,\n                \"close\": 890695,\n                \"volumefrom\": 0.690138,\n                \"volumeto\": 609753.8421355,\n                \"volume\": 0.690138,\n                \"open\": 882488.6\n            },\n            {\n                \"_id\": \"2020-08-05T13:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596632400,\n                \"date\": \"2020-08-05T13:00:00.000\",\n                \"low\": 892208.1,\n                \"high\": 895736.1,\n                \"close\": 895520,\n                \"volumefrom\": 0.849913,\n                \"volumeto\": 759965.9519083,\n                \"volume\": 0.849913,\n                \"open\": 894802\n            },\n            {\n                \"_id\": \"2020-08-05T14:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596636000,\n                \"date\": \"2020-08-05T14:00:00.000\",\n                \"low\": 885638.4,\n                \"high\": 897673.8,\n                \"close\": 896577.6,\n                \"volumefrom\": 0.713366,\n                \"volumeto\": 637962.7878661,\n                \"volume\": 0.713366,\n                \"open\": 895188\n            },\n            {\n                \"_id\": \"2020-08-05T15:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596639600,\n                \"date\": \"2020-08-05T15:00:00.000\",\n                \"low\": 895411.9,\n                \"high\": 901881.2,\n                \"close\": 899148.4,\n                \"volumefrom\": 0.423947,\n                \"volumeto\": 381011.0673121,\n                \"volume\": 0.423947,\n                \"open\": 896732\n            },\n            {\n                \"_id\": \"2020-08-05T16:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596643200,\n                \"date\": \"2020-08-05T16:00:00.000\",\n                \"low\": 898029,\n                \"high\": 903479.3,\n                \"close\": 898816.4,\n                \"volumefrom\": 0.650897,\n                \"volumeto\": 586420.9455555,\n                \"volume\": 0.650897,\n                \"open\": 900283.2\n            },\n            {\n                \"_id\": \"2020-08-05T17:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596646800,\n                \"date\": \"2020-08-05T17:00:00.000\",\n                \"low\": 897504,\n                \"high\": 901425.8,\n                \"close\": 901078.4,\n                \"volumefrom\": 0.452084,\n                \"volumeto\": 406204.0101336,\n                \"volume\": 0.452084,\n                \"open\": 897504\n            },\n            {\n                \"_id\": \"2020-08-05T18:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596650400,\n                \"date\": \"2020-08-05T18:00:00.000\",\n                \"low\": 898608,\n                \"high\": 902027.9,\n                \"close\": 899642.4,\n                \"volumefrom\": 0.635144,\n                \"volumeto\": 571610.8764877,\n                \"volume\": 0.635144,\n                \"open\": 900483.9\n            },\n            {\n                \"_id\": \"2020-08-05T19:00:00.000\",\n                \"count\": 27,\n                \"time\": 1596654000,\n                \"date\": \"2020-08-05T19:00:00.000\",\n                \"low\": 898523,\n                \"high\": 901850.4,\n                \"close\": 898947.6,\n                \"volumefrom\": 0.536316,\n                \"volumeto\": 483196.648023,\n                \"volume\": 0.536316,\n                \"open\": 900368.1\n            },\n            {\n                \"_id\": \"2020-08-05T20:00:00.000\",\n                \"count\": 27,\n                \"time\": 1596657600,\n                \"date\": \"2020-08-05T20:00:00.000\",\n                \"low\": 898229.7,\n                \"high\": 901680.5,\n                \"close\": 900646,\n                \"volumefrom\": 0.734377,\n                \"volumeto\": 661458.3199131,\n                \"volume\": 0.734377,\n                \"open\": 898229.7\n            },\n            {\n                \"_id\": \"2020-08-05T21:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596661200,\n                \"date\": \"2020-08-05T21:00:00.000\",\n                \"low\": 901225,\n                \"high\": 908829.2,\n                \"close\": 907926,\n                \"volumefrom\": 0.436693,\n                \"volumeto\": 395787.0355819,\n                \"volume\": 0.436693,\n                \"open\": 901225\n            },\n            {\n                \"_id\": \"2020-08-05T22:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596664800,\n                \"date\": \"2020-08-05T22:00:00.000\",\n                \"low\": 895620.3,\n                \"high\": 902259.5,\n                \"close\": 897056.2,\n                \"volumefrom\": 0.622298,\n                \"volumeto\": 559179.238878,\n                \"volume\": 0.622298,\n                \"open\": 902259.5\n            },\n            {\n                \"_id\": \"2020-08-05T23:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596668400,\n                \"date\": \"2020-08-05T23:00:00.000\",\n                \"low\": 897450,\n                \"high\": 907061.4,\n                \"close\": 905772.1,\n                \"volumefrom\": 0.438557,\n                \"volumeto\": 395215.2299516,\n                \"volume\": 0.438557,\n                \"open\": 897450\n            },\n            {\n                \"_id\": \"2020-08-06T00:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596672000,\n                \"date\": \"2020-08-06T00:00:00.000\",\n                \"low\": 899132.9,\n                \"high\": 910334.6,\n                \"close\": 906088.6,\n                \"volumefrom\": 0.623831,\n                \"volumeto\": 565831.2497947,\n                \"volume\": 0.623831,\n                \"open\": 905880.2\n            },\n            {\n                \"_id\": \"2020-08-06T01:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596675600,\n                \"date\": \"2020-08-06T01:00:00.000\",\n                \"low\": 898137,\n                \"high\": 904274.4,\n                \"close\": 899349.1,\n                \"volumefrom\": 0.558327,\n                \"volumeto\": 503368.6081886,\n                \"volume\": 0.558327,\n                \"open\": 904274.4\n            },\n            {\n                \"_id\": \"2020-08-06T02:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596679200,\n                \"date\": \"2020-08-06T02:00:00.000\",\n                \"low\": 895859.6,\n                \"high\": 902151.4,\n                \"close\": 900020.7,\n                \"volumefrom\": 0.545489,\n                \"volumeto\": 491432.7974966,\n                \"volume\": 0.545489,\n                \"open\": 900854.5\n            },\n            {\n                \"_id\": \"2020-08-06T03:00:00.000\",\n                \"count\": 27,\n                \"time\": 1596682800,\n                \"date\": \"2020-08-06T03:00:00.000\",\n                \"low\": 897697,\n                \"high\": 901842.6,\n                \"close\": 899835.4,\n                \"volumefrom\": 0.828141,\n                \"volumeto\": 744553.4588202,\n                \"volume\": 0.828141,\n                \"open\": 901842.6\n            },\n            {\n                \"_id\": \"2020-08-06T04:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596686400,\n                \"date\": \"2020-08-06T04:00:00.000\",\n                \"low\": 892802.5,\n                \"high\": 899132.9,\n                \"close\": 894678.5,\n                \"volumefrom\": 0.351294,\n                \"volumeto\": 314694.3910032,\n                \"volume\": 0.351294,\n                \"open\": 898723.8\n            },\n            {\n                \"_id\": \"2020-08-06T05:00:00.000\",\n                \"count\": 20,\n                \"time\": 1596690000,\n                \"date\": \"2020-08-06T05:00:00.000\",\n                \"low\": 894701.6,\n                \"high\": 897272.4,\n                \"close\": 896237.9,\n                \"volumefrom\": 0.425208,\n                \"volumeto\": 381089.3553877,\n                \"volume\": 0.425208,\n                \"open\": 895481.4\n            },\n            {\n                \"_id\": \"2020-08-06T06:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596693600,\n                \"date\": \"2020-08-06T06:00:00.000\",\n                \"low\": 897280.1,\n                \"high\": 901464.4,\n                \"close\": 901294.5,\n                \"volumefrom\": 0.769762,\n                \"volumeto\": 692952.9716154,\n                \"volume\": 0.769762,\n                \"open\": 897280.1\n            },\n            {\n                \"_id\": \"2020-08-06T07:00:00.000\",\n                \"count\": 19,\n                \"time\": 1596697200,\n                \"date\": \"2020-08-06T07:00:00.000\",\n                \"low\": 897565.8,\n                \"high\": 901163.3,\n                \"close\": 897704.7,\n                \"volumefrom\": 0.365859,\n                \"volumeto\": 329002.0819283,\n                \"volume\": 0.365859,\n                \"open\": 899804.6\n            },\n            {\n                \"_id\": \"2020-08-06T08:00:00.000\",\n                \"count\": 30,\n                \"time\": 1596700800,\n                \"date\": \"2020-08-06T08:00:00.000\",\n                \"low\": 897928.6,\n                \"high\": 904660.4,\n                \"close\": 904189.5,\n                \"volumefrom\": 1.111442,\n                \"volumeto\": 1003170.1414473,\n                \"volume\": 1.111442,\n                \"open\": 898160.2\n            },\n            {\n                \"_id\": \"2020-08-06T09:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596704400,\n                \"date\": \"2020-08-06T09:00:00.000\",\n                \"low\": 903093.3,\n                \"high\": 907277.5,\n                \"close\": 906667.6,\n                \"volumefrom\": 0.72785,\n                \"volumeto\": 659034.3232011,\n                \"volume\": 0.72785,\n                \"open\": 904081.4\n            },\n            {\n                \"_id\": \"2020-08-06T10:00:00.000\",\n                \"count\": 27,\n                \"time\": 1596708000,\n                \"date\": \"2020-08-06T10:00:00.000\",\n                \"low\": 901340.8,\n                \"high\": 906659.9,\n                \"close\": 901371.7,\n                \"volumefrom\": 0.587245,\n                \"volumeto\": 530364.5527358,\n                \"volume\": 0.587245,\n                \"open\": 906366.6\n            },\n            {\n                \"_id\": \"2020-08-06T11:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596711600,\n                \"date\": \"2020-08-06T11:00:00.000\",\n                \"low\": 899982.1,\n                \"high\": 904977,\n                \"close\": 902985.2,\n                \"volumefrom\": 0.64637,\n                \"volumeto\": 583706.5427084,\n                \"volume\": 0.64637,\n                \"open\": 899982.1\n            },\n            {\n                \"_id\": \"2020-08-06T12:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596715200,\n                \"date\": \"2020-08-06T12:00:00.000\",\n                \"low\": 902738.2,\n                \"high\": 908991.4,\n                \"close\": 908960.5,\n                \"volumefrom\": 0.458844,\n                \"volumeto\": 416170.0871928,\n                \"volume\": 0.458844,\n                \"open\": 902738.2\n            },\n            {\n                \"_id\": \"2020-08-06T13:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596718800,\n                \"date\": \"2020-08-06T13:00:00.000\",\n                \"low\": 906567.3,\n                \"high\": 916016.6,\n                \"close\": 915221.4,\n                \"volumefrom\": 0.779226,\n                \"volumeto\": 708149.7325193,\n                \"volume\": 0.779226,\n                \"open\": 908234.8\n            },\n            {\n                \"_id\": \"2020-08-06T14:00:00.000\",\n                \"count\": 30,\n                \"time\": 1596722400,\n                \"date\": \"2020-08-06T14:00:00.000\",\n                \"low\": 904547.5,\n                \"high\": 915545.6,\n                \"close\": 906799.2,\n                \"volumefrom\": 0.710031,\n                \"volumeto\": 647715.2299,\n                \"volume\": 0.710031,\n                \"open\": 914681\n            },\n            {\n                \"_id\": \"2020-08-06T15:00:00.000\",\n                \"count\": 27,\n                \"time\": 1596726000,\n                \"date\": \"2020-08-06T15:00:00.000\",\n                \"low\": 906415,\n                \"high\": 910626.3,\n                \"close\": 909319.9,\n                \"volumefrom\": 0.69367,\n                \"volumeto\": 630779.6455778,\n                \"volume\": 0.69367,\n                \"open\": 906737.7\n            },\n            {\n                \"_id\": \"2020-08-06T16:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596729600,\n                \"date\": \"2020-08-06T16:00:00.000\",\n                \"low\": 906991.3,\n                \"high\": 911448.6,\n                \"close\": 909358.3,\n                \"volumefrom\": 0.283875,\n                \"volumeto\": 257926.8517896,\n                \"volume\": 0.283875,\n                \"open\": 909104.7\n            },\n            {\n                \"_id\": \"2020-08-06T17:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596733200,\n                \"date\": \"2020-08-06T17:00:00.000\",\n                \"low\": 906245.9,\n                \"high\": 911141.2,\n                \"close\": 910526.4,\n                \"volumefrom\": 0.73867,\n                \"volumeto\": 671496.100885,\n                \"volume\": 0.73867,\n                \"open\": 909512\n            },\n            {\n                \"_id\": \"2020-08-06T18:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596736800,\n                \"date\": \"2020-08-06T18:00:00.000\",\n                \"low\": 907352.5,\n                \"high\": 912163.3,\n                \"close\": 909273.8,\n                \"volumefrom\": 0.769993,\n                \"volumeto\": 700381.3769376,\n                \"volume\": 0.769993,\n                \"open\": 911832.9\n            },\n            {\n                \"_id\": \"2020-08-06T19:00:00.000\",\n                \"count\": 27,\n                \"time\": 1596740400,\n                \"date\": \"2020-08-06T19:00:00.000\",\n                \"low\": 910042.3,\n                \"high\": 914468.8,\n                \"close\": 911410.2,\n                \"volumefrom\": 0.91631,\n                \"volumeto\": 835370.4719073,\n                \"volume\": 0.91631,\n                \"open\": 910265.1\n            },\n            {\n                \"_id\": \"2020-08-06T20:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596744000,\n                \"date\": \"2020-08-06T20:00:00.000\",\n                \"low\": 906591.7,\n                \"high\": 912132.6,\n                \"close\": 909911.6,\n                \"volumefrom\": 0.766987,\n                \"volumeto\": 698268.0811213,\n                \"volume\": 0.766987,\n                \"open\": 912132.6\n            },\n            {\n                \"_id\": \"2020-08-06T21:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596747600,\n                \"date\": \"2020-08-06T21:00:00.000\",\n                \"low\": 907375.6,\n                \"high\": 911825.2,\n                \"close\": 907706,\n                \"volumefrom\": 0.7576,\n                \"volumeto\": 689341.1444331,\n                \"volume\": 0.7576,\n                \"open\": 909888.6\n            },\n            {\n                \"_id\": \"2020-08-06T22:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596751200,\n                \"date\": \"2020-08-06T22:00:00.000\",\n                \"low\": 899575.3,\n                \"high\": 905408.2,\n                \"close\": 904901,\n                \"volumefrom\": 0.584033,\n                \"volumeto\": 528021.7482461,\n                \"volume\": 0.584033,\n                \"open\": 899575.3\n            },\n            {\n                \"_id\": \"2020-08-06T23:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596754800,\n                \"date\": \"2020-08-06T23:00:00.000\",\n                \"low\": 898799.1,\n                \"high\": 905077.8,\n                \"close\": 904293.9,\n                \"volumefrom\": 0.825678,\n                \"volumeto\": 745602.3289661,\n                \"volume\": 0.825678,\n                \"open\": 904762.7\n            },\n            {\n                \"_id\": \"2020-08-07T00:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596758400,\n                \"date\": \"2020-08-07T00:00:00.000\",\n                \"low\": 902918.3,\n                \"high\": 908021.1,\n                \"close\": 907022.1,\n                \"volumefrom\": 0.415558,\n                \"volumeto\": 376446.7490671,\n                \"volume\": 0.415558,\n                \"open\": 903371.7\n            },\n            {\n                \"_id\": \"2020-08-07T01:00:00.000\",\n                \"count\": 29,\n                \"time\": 1596762000,\n                \"date\": \"2020-08-07T01:00:00.000\",\n                \"low\": 905784.8,\n                \"high\": 911271.9,\n                \"close\": 908612.9,\n                \"volumefrom\": 0.866253,\n                \"volumeto\": 787645.342532,\n                \"volume\": 0.866253,\n                \"open\": 905784.8\n            },\n            {\n                \"_id\": \"2020-08-07T02:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596765600,\n                \"date\": \"2020-08-07T02:00:00.000\",\n                \"low\": 908605.2,\n                \"high\": 914430.4,\n                \"close\": 912086.5,\n                \"volumefrom\": 0.582323,\n                \"volumeto\": 530969.3189065,\n                \"volume\": 0.582323,\n                \"open\": 908720.5\n            },\n            {\n                \"_id\": \"2020-08-07T03:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596769200,\n                \"date\": \"2020-08-07T03:00:00.000\",\n                \"low\": 909681.1,\n                \"high\": 913400.6,\n                \"close\": 910196,\n                \"volumefrom\": 0.885195,\n                \"volumeto\": 806844.6775796,\n                \"volume\": 0.885195,\n                \"open\": 910826.2\n            },\n            {\n                \"_id\": \"2020-08-07T04:00:00.000\",\n                \"count\": 27,\n                \"time\": 1596772800,\n                \"date\": \"2020-08-07T04:00:00.000\",\n                \"low\": 905200.7,\n                \"high\": 909973.1,\n                \"close\": 907529.3,\n                \"volumefrom\": 0.636999,\n                \"volumeto\": 578627.0442281,\n                \"volume\": 0.636999,\n                \"open\": 909273.8\n            },\n            {\n                \"_id\": \"2020-08-07T05:00:00.000\",\n                \"count\": 27,\n                \"time\": 1596776400,\n                \"date\": \"2020-08-07T05:00:00.000\",\n                \"low\": 902472.6,\n                \"high\": 908313.2,\n                \"close\": 905600.4,\n                \"volumefrom\": 0.45001,\n                \"volumeto\": 407279.1789361,\n                \"volume\": 0.45001,\n                \"open\": 908313.2\n            },\n            {\n                \"_id\": \"2020-08-07T06:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596780000,\n                \"date\": \"2020-08-07T06:00:00.000\",\n                \"low\": 904278.5,\n                \"high\": 907982.7,\n                \"close\": 907859.7,\n                \"volumefrom\": 0.391514,\n                \"volumeto\": 354918.7748222,\n                \"volume\": 0.391514,\n                \"open\": 904785.7\n            },\n            {\n                \"_id\": \"2020-08-07T07:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596783600,\n                \"date\": \"2020-08-07T07:00:00.000\",\n                \"low\": 904386.1,\n                \"high\": 906814.6,\n                \"close\": 905293,\n                \"volumefrom\": 0.850118,\n                \"volumeto\": 769726.674221,\n                \"volume\": 0.850118,\n                \"open\": 906814.6\n            },\n            {\n                \"_id\": \"2020-08-07T08:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596787200,\n                \"date\": \"2020-08-07T08:00:00.000\",\n                \"low\": 903663.7,\n                \"high\": 909950.1,\n                \"close\": 909266.1,\n                \"volumefrom\": 0.702168,\n                \"volumeto\": 637325.6055386,\n                \"volume\": 0.702168,\n                \"open\": 905692.6\n            },\n            {\n                \"_id\": \"2020-08-07T09:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596790800,\n                \"date\": \"2020-08-07T09:00:00.000\",\n                \"low\": 906806.9,\n                \"high\": 910050,\n                \"close\": 906806.9,\n                \"volumefrom\": 0.772303,\n                \"volumeto\": 701788.2326673,\n                \"volume\": 0.772303,\n                \"open\": 908997.1\n            },\n            {\n                \"_id\": \"2020-08-07T10:00:00.000\",\n                \"count\": 19,\n                \"time\": 1596794400,\n                \"date\": \"2020-08-07T10:00:00.000\",\n                \"low\": 904854.9,\n                \"high\": 908282.4,\n                \"close\": 905377.5,\n                \"volumefrom\": 0.423588,\n                \"volumeto\": 384239.5170906,\n                \"volume\": 0.423588,\n                \"open\": 907829\n            },\n            {\n                \"_id\": \"2020-08-07T11:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596798000,\n                \"date\": \"2020-08-07T11:00:00.000\",\n                \"low\": 899552.3,\n                \"high\": 906169,\n                \"close\": 902733.8,\n                \"volumefrom\": 0.496575,\n                \"volumeto\": 448916.9082647,\n                \"volume\": 0.496575,\n                \"open\": 905508.1\n            },\n            {\n                \"_id\": \"2020-08-07T12:00:00.000\",\n                \"count\": 18,\n                \"time\": 1596801600,\n                \"date\": \"2020-08-07T12:00:00.000\",\n                \"low\": 897646.4,\n                \"high\": 904163.3,\n                \"close\": 902849.1,\n                \"volumefrom\": 0.55549,\n                \"volumeto\": 500897.3357235,\n                \"volume\": 0.55549,\n                \"open\": 903732.9\n            },\n            {\n                \"_id\": \"2020-08-07T13:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596805200,\n                \"date\": \"2020-08-07T13:00:00.000\",\n                \"low\": 900136.3,\n                \"high\": 904478.3,\n                \"close\": 901273.7,\n                \"volumefrom\": 0.547897,\n                \"volumeto\": 494410.0543312,\n                \"volume\": 0.547897,\n                \"open\": 902879.9\n            },\n            {\n                \"_id\": \"2020-08-07T14:00:00.000\",\n                \"count\": 20,\n                \"time\": 1596808800,\n                \"date\": \"2020-08-07T14:00:00.000\",\n                \"low\": 887379.2,\n                \"high\": 902057.6,\n                \"close\": 894925.9,\n                \"volumefrom\": 0.779227,\n                \"volumeto\": 697713.0966205,\n                \"volume\": 0.779227,\n                \"open\": 902057.6\n            },\n            {\n                \"_id\": \"2020-08-07T15:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596812400,\n                \"date\": \"2020-08-07T15:00:00.000\",\n                \"low\": 893704,\n                \"high\": 896170.9,\n                \"close\": 894357.2,\n                \"volumefrom\": 0.844629,\n                \"volumeto\": 755868.5891331,\n                \"volume\": 0.844629,\n                \"open\": 893757.8\n            },\n            {\n                \"_id\": \"2020-08-07T16:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596816000,\n                \"date\": \"2020-08-07T16:00:00.000\",\n                \"low\": 890330.3,\n                \"high\": 895901.9,\n                \"close\": 892935.5,\n                \"volumefrom\": 0.532941,\n                \"volumeto\": 476045.6001296,\n                \"volume\": 0.532941,\n                \"open\": 893358.1\n            },\n            {\n                \"_id\": \"2020-08-07T17:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596819600,\n                \"date\": \"2020-08-07T17:00:00.000\",\n                \"low\": 881423.3,\n                \"high\": 891828.8,\n                \"close\": 887002.7,\n                \"volumefrom\": 0.822589,\n                \"volumeto\": 730685.5525615,\n                \"volume\": 0.822589,\n                \"open\": 891029.6\n            },\n            {\n                \"_id\": \"2020-08-07T18:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596823200,\n                \"date\": \"2020-08-07T18:00:00.000\",\n                \"low\": 871002.5,\n                \"high\": 886610.7,\n                \"close\": 881016,\n                \"volumefrom\": 0.458052,\n                \"volumeto\": 402794.1010996,\n                \"volume\": 0.458052,\n                \"open\": 886610.7\n            },\n            {\n                \"_id\": \"2020-08-07T19:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596826800,\n                \"date\": \"2020-08-07T19:00:00.000\",\n                \"low\": 881784.5,\n                \"high\": 885058.3,\n                \"close\": 883075.6,\n                \"volumefrom\": 0.379454,\n                \"volumeto\": 335416.8290074,\n                \"volume\": 0.379454,\n                \"open\": 881992\n            },\n            {\n                \"_id\": \"2020-08-07T20:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596830400,\n                \"date\": \"2020-08-07T20:00:00.000\",\n                \"low\": 882699.1,\n                \"high\": 890553.1,\n                \"close\": 887886.4,\n                \"volumefrom\": 0.633774,\n                \"volumeto\": 562327.8001967,\n                \"volume\": 0.633774,\n                \"open\": 882699.1\n            },\n            {\n                \"_id\": \"2020-08-07T21:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596834000,\n                \"date\": \"2020-08-07T21:00:00.000\",\n                \"low\": 888124.7,\n                \"high\": 892005.6,\n                \"close\": 891183.3,\n                \"volumefrom\": 0.547363,\n                \"volumeto\": 487343.8484879,\n                \"volume\": 0.547363,\n                \"open\": 888362.9\n            },\n            {\n                \"_id\": \"2020-08-07T22:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596837600,\n                \"date\": \"2020-08-07T22:00:00.000\",\n                \"low\": 891467.6,\n                \"high\": 894195.8,\n                \"close\": 891913.4,\n                \"volumefrom\": 0.666041,\n                \"volumeto\": 594508.0887799,\n                \"volume\": 0.666041,\n                \"open\": 891636.7\n            },\n            {\n                \"_id\": \"2020-08-07T23:00:00.000\",\n                \"count\": 30,\n                \"time\": 1596841200,\n                \"date\": \"2020-08-07T23:00:00.000\",\n                \"low\": 888017.1,\n                \"high\": 893696.3,\n                \"close\": 890568.5,\n                \"volumefrom\": 0.501827,\n                \"volumeto\": 447479.4202794,\n                \"volume\": 0.501827,\n                \"open\": 890007.5\n            },\n            {\n                \"_id\": \"2020-08-08T00:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596844800,\n                \"date\": \"2020-08-08T00:00:00.000\",\n                \"low\": 886872,\n                \"high\": 892958.5,\n                \"close\": 891821.1,\n                \"volumefrom\": 0.461967,\n                \"volumeto\": 411053.8628943,\n                \"volume\": 0.461967,\n                \"open\": 891029.6\n            },\n            {\n                \"_id\": \"2020-08-08T01:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596848400,\n                \"date\": \"2020-08-08T01:00:00.000\",\n                \"low\": 891421.5,\n                \"high\": 896001.8,\n                \"close\": 893250.6,\n                \"volumefrom\": 0.475968,\n                \"volumeto\": 425391.8345638,\n                \"volume\": 0.475968,\n                \"open\": 891421.5\n            },\n            {\n                \"_id\": \"2020-08-08T02:00:00.000\",\n                \"count\": 31,\n                \"time\": 1596852000,\n                \"date\": \"2020-08-08T02:00:00.000\",\n                \"low\": 890545.4,\n                \"high\": 894849,\n                \"close\": 892359.1,\n                \"volumefrom\": 0.701555,\n                \"volumeto\": 625986.3328303,\n                \"volume\": 0.701555,\n                \"open\": 893934.5\n            },\n            {\n                \"_id\": \"2020-08-08T03:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596855600,\n                \"date\": \"2020-08-08T03:00:00.000\",\n                \"low\": 886879.7,\n                \"high\": 892497.4,\n                \"close\": 887463.8,\n                \"volumefrom\": 0.564341,\n                \"volumeto\": 502092.3635184,\n                \"volume\": 0.564341,\n                \"open\": 892366.8\n            },\n            {\n                \"_id\": \"2020-08-08T04:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596859200,\n                \"date\": \"2020-08-08T04:00:00.000\",\n                \"low\": 886818.2,\n                \"high\": 889907.6,\n                \"close\": 887064.1,\n                \"volumefrom\": 0.555222,\n                \"volumeto\": 493499.3281535,\n                \"volume\": 0.555222,\n                \"open\": 888270.7\n            },\n            {\n                \"_id\": \"2020-08-08T05:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596862800,\n                \"date\": \"2020-08-08T05:00:00.000\",\n                \"low\": 885903.7,\n                \"high\": 892313,\n                \"close\": 892313,\n                \"volumefrom\": 0.601346,\n                \"volumeto\": 535027.6829776,\n                \"volume\": 0.601346,\n                \"open\": 886518.5\n            },\n            {\n                \"_id\": \"2020-08-08T06:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596866400,\n                \"date\": \"2020-08-08T06:00:00.000\",\n                \"low\": 890768.3,\n                \"high\": 892904.7,\n                \"close\": 890791.4,\n                \"volumefrom\": 0.733379,\n                \"volumeto\": 653985.343383,\n                \"volume\": 0.733379,\n                \"open\": 892904.7\n            },\n            {\n                \"_id\": \"2020-08-08T07:00:00.000\",\n                \"count\": 19,\n                \"time\": 1596870000,\n                \"date\": \"2020-08-08T07:00:00.000\",\n                \"low\": 889999.8,\n                \"high\": 892997,\n                \"close\": 890022.9,\n                \"volumefrom\": 0.662346,\n                \"volumeto\": 590920.3058466,\n                \"volume\": 0.662346,\n                \"open\": 890699.1\n            },\n            {\n                \"_id\": \"2020-08-08T08:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596873600,\n                \"date\": \"2020-08-08T08:00:00.000\",\n                \"low\": 888678,\n                \"high\": 891744.3,\n                \"close\": 888877.8,\n                \"volumefrom\": 0.598504,\n                \"volumeto\": 532631.1684681,\n                \"volume\": 0.598504,\n                \"open\": 890484\n            },\n            {\n                \"_id\": \"2020-08-08T09:00:00.000\",\n                \"count\": 29,\n                \"time\": 1596877200,\n                \"date\": \"2020-08-08T09:00:00.000\",\n                \"low\": 890153.5,\n                \"high\": 902480.2,\n                \"close\": 901465.8,\n                \"volumefrom\": 0.568788,\n                \"volumeto\": 509285.535134,\n                \"volume\": 0.568788,\n                \"open\": 890153.5\n            },\n            {\n                \"_id\": \"2020-08-08T10:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596880800,\n                \"date\": \"2020-08-08T10:00:00.000\",\n                \"low\": 900858.7,\n                \"high\": 905047,\n                \"close\": 902134.4,\n                \"volumefrom\": 0.531917,\n                \"volumeto\": 480311.1130066,\n                \"volume\": 0.531917,\n                \"open\": 902318.9\n            },\n            {\n                \"_id\": \"2020-08-08T11:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596884400,\n                \"date\": \"2020-08-08T11:00:00.000\",\n                \"low\": 901950,\n                \"high\": 906038.4,\n                \"close\": 904831.9,\n                \"volumefrom\": 0.485136,\n                \"volumeto\": 438654.6678475,\n                \"volume\": 0.485136,\n                \"open\": 901950\n            },\n            {\n                \"_id\": \"2020-08-08T12:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596888000,\n                \"date\": \"2020-08-08T12:00:00.000\",\n                \"low\": 903609.9,\n                \"high\": 906991.3,\n                \"close\": 904424.5,\n                \"volumefrom\": 0.375177,\n                \"volumeto\": 339287.1132444,\n                \"volume\": 0.375177,\n                \"open\": 904778.1\n            },\n            {\n                \"_id\": \"2020-08-08T13:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596891600,\n                \"date\": \"2020-08-08T13:00:00.000\",\n                \"low\": 900997,\n                \"high\": 904662.8,\n                \"close\": 902641.6,\n                \"volumefrom\": 0.508507,\n                \"volumeto\": 458825.4866014,\n                \"volume\": 0.508507,\n                \"open\": 904662.8\n            },\n            {\n                \"_id\": \"2020-08-08T14:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596895200,\n                \"date\": \"2020-08-08T14:00:00.000\",\n                \"low\": 900343.8,\n                \"high\": 903925,\n                \"close\": 901212.2,\n                \"volumefrom\": 0.492819,\n                \"volumeto\": 444436.8243458,\n                \"volume\": 0.492819,\n                \"open\": 903925\n            },\n            {\n                \"_id\": \"2020-08-08T15:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596898800,\n                \"date\": \"2020-08-08T15:00:00.000\",\n                \"low\": 901657.9,\n                \"high\": 905239.2,\n                \"close\": 901681,\n                \"volumefrom\": 0.861209,\n                \"volumeto\": 778115.2640631,\n                \"volume\": 0.861209,\n                \"open\": 901657.9\n            },\n            {\n                \"_id\": \"2020-08-08T16:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596902400,\n                \"date\": \"2020-08-08T16:00:00.000\",\n                \"low\": 893650.2,\n                \"high\": 903433.2,\n                \"close\": 896355.3,\n                \"volumefrom\": 0.68661,\n                \"volumeto\": 617553.1162117,\n                \"volume\": 0.68661,\n                \"open\": 902926\n            },\n            {\n                \"_id\": \"2020-08-08T17:00:00.000\",\n                \"count\": 27,\n                \"time\": 1596906000,\n                \"date\": \"2020-08-08T17:00:00.000\",\n                \"low\": 895164.1,\n                \"high\": 899775.1,\n                \"close\": 899775.1,\n                \"volumefrom\": 0.817182,\n                \"volumeto\": 734040.6312763,\n                \"volume\": 0.817182,\n                \"open\": 897131.5\n            },\n            {\n                \"_id\": \"2020-08-08T18:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596909600,\n                \"date\": \"2020-08-08T18:00:00.000\",\n                \"low\": 896040.2,\n                \"high\": 899175.7,\n                \"close\": 896585.8,\n                \"volumefrom\": 0.443758,\n                \"volumeto\": 398294.0553836,\n                \"volume\": 0.443758,\n                \"open\": 899175.7\n            },\n            {\n                \"_id\": \"2020-08-08T19:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596913200,\n                \"date\": \"2020-08-08T19:00:00.000\",\n                \"low\": 895948,\n                \"high\": 900620.5,\n                \"close\": 900113.3,\n                \"volumefrom\": 0.620425,\n                \"volumeto\": 557021.2050035,\n                \"volume\": 0.620425,\n                \"open\": 898330.3\n            },\n            {\n                \"_id\": \"2020-08-08T20:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596916800,\n                \"date\": \"2020-08-08T20:00:00.000\",\n                \"low\": 896670.4,\n                \"high\": 900274.6,\n                \"close\": 899506.1,\n                \"volumefrom\": 0.620537,\n                \"volumeto\": 557778.7268975,\n                \"volume\": 0.620537,\n                \"open\": 900274.6\n            },\n            {\n                \"_id\": \"2020-08-08T21:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596920400,\n                \"date\": \"2020-08-08T21:00:00.000\",\n                \"low\": 900120.9,\n                \"high\": 904901,\n                \"close\": 903955.8,\n                \"volumefrom\": 0.636099,\n                \"volumeto\": 574239.6276426,\n                \"volume\": 0.636099,\n                \"open\": 900120.9\n            },\n            {\n                \"_id\": \"2020-08-08T22:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596924000,\n                \"date\": \"2020-08-08T22:00:00.000\",\n                \"low\": 900582,\n                \"high\": 904670.5,\n                \"close\": 902564.8,\n                \"volumefrom\": 0.502004,\n                \"volumeto\": 453236.2670937,\n                \"volume\": 0.502004,\n                \"open\": 903341\n            },\n            {\n                \"_id\": \"2020-08-08T23:00:00.000\",\n                \"count\": 29,\n                \"time\": 1596927600,\n                \"date\": \"2020-08-08T23:00:00.000\",\n                \"low\": 897431.2,\n                \"high\": 902995.1,\n                \"close\": 902472.6,\n                \"volumefrom\": 0.771538,\n                \"volumeto\": 695634.3370337,\n                \"volume\": 0.771538,\n                \"open\": 902526.4\n            },\n            {\n                \"_id\": \"2020-08-09T00:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596931200,\n                \"date\": \"2020-08-09T00:00:00.000\",\n                \"low\": 903025.9,\n                \"high\": 906338.1,\n                \"close\": 904163.3,\n                \"volumefrom\": 1.053309,\n                \"volumeto\": 952823.5068066,\n                \"volume\": 1.053309,\n                \"open\": 904055.7\n            },\n            {\n                \"_id\": \"2020-08-09T01:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596934800,\n                \"date\": \"2020-08-09T01:00:00.000\",\n                \"low\": 897431.2,\n                \"high\": 903310.2,\n                \"close\": 899890.4,\n                \"volumefrom\": 0.431932,\n                \"volumeto\": 389002.4910663,\n                \"volume\": 0.431932,\n                \"open\": 902503.3\n            },\n            {\n                \"_id\": \"2020-08-09T02:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596938400,\n                \"date\": \"2020-08-09T02:00:00.000\",\n                \"low\": 898837.6,\n                \"high\": 901719.4,\n                \"close\": 900674.3,\n                \"volumefrom\": 0.381649,\n                \"volumeto\": 343570.7331588,\n                \"volume\": 0.381649,\n                \"open\": 899145\n            },\n            {\n                \"_id\": \"2020-08-09T03:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596942000,\n                \"date\": \"2020-08-09T03:00:00.000\",\n                \"low\": 899690.6,\n                \"high\": 904386.1,\n                \"close\": 902411.1,\n                \"volumefrom\": 0.268318,\n                \"volumeto\": 242109.2530751,\n                \"volume\": 0.268318,\n                \"open\": 899690.6\n            },\n            {\n                \"_id\": \"2020-08-09T04:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596945600,\n                \"date\": \"2020-08-09T04:00:00.000\",\n                \"low\": 897992.2,\n                \"high\": 902126.7,\n                \"close\": 897992.2,\n                \"volumefrom\": 0.332867,\n                \"volumeto\": 299456.0110827,\n                \"volume\": 0.332867,\n                \"open\": 901911.6\n            },\n            {\n                \"_id\": \"2020-08-09T05:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596949200,\n                \"date\": \"2020-08-09T05:00:00.000\",\n                \"low\": 895563.7,\n                \"high\": 900474.5,\n                \"close\": 896632,\n                \"volumefrom\": 0.501371,\n                \"volumeto\": 450425.229295,\n                \"volume\": 0.501371,\n                \"open\": 899037.4\n            },\n            {\n                \"_id\": \"2020-08-09T06:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596952800,\n                \"date\": \"2020-08-09T06:00:00.000\",\n                \"low\": 895725.1,\n                \"high\": 898207.4,\n                \"close\": 896509,\n                \"volumefrom\": 0.491324,\n                \"volumeto\": 440727.8784145,\n                \"volume\": 0.491324,\n                \"open\": 896063.3\n            },\n            {\n                \"_id\": \"2020-08-09T07:00:00.000\",\n                \"count\": 28,\n                \"time\": 1596956400,\n                \"date\": \"2020-08-09T07:00:00.000\",\n                \"low\": 895832.7,\n                \"high\": 899552.3,\n                \"close\": 899206.4,\n                \"volumefrom\": 0.561238,\n                \"volumeto\": 504152.9379625,\n                \"volume\": 0.561238,\n                \"open\": 895832.7\n            },\n            {\n                \"_id\": \"2020-08-09T08:00:00.000\",\n                \"count\": 24,\n                \"time\": 1596960000,\n                \"date\": \"2020-08-09T08:00:00.000\",\n                \"low\": 896478.3,\n                \"high\": 900497.5,\n                \"close\": 898084.4,\n                \"volumefrom\": 0.841685,\n                \"volumeto\": 755992.8266471,\n                \"volume\": 0.841685,\n                \"open\": 899444.7\n            },\n            {\n                \"_id\": \"2020-08-09T09:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596963600,\n                \"date\": \"2020-08-09T09:00:00.000\",\n                \"low\": 893665.5,\n                \"high\": 899890.4,\n                \"close\": 895656,\n                \"volumefrom\": 0.699258,\n                \"volumeto\": 628424.1286141,\n                \"volume\": 0.699258,\n                \"open\": 898791.4\n            },\n            {\n                \"_id\": \"2020-08-09T10:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596967200,\n                \"date\": \"2020-08-09T10:00:00.000\",\n                \"low\": 893911.5,\n                \"high\": 897116.1,\n                \"close\": 897116.1,\n                \"volumefrom\": 0.801033,\n                \"volumeto\": 717458.1208914,\n                \"volume\": 0.801033,\n                \"open\": 894495.5\n            },\n            {\n                \"_id\": \"2020-08-09T11:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596970800,\n                \"date\": \"2020-08-09T11:00:00.000\",\n                \"low\": 896693.4,\n                \"high\": 899544.6,\n                \"close\": 897692.5,\n                \"volumefrom\": 0.649738,\n                \"volumeto\": 583683.2895586,\n                \"volume\": 0.649738,\n                \"open\": 896693.4\n            },\n            {\n                \"_id\": \"2020-08-09T12:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596974400,\n                \"date\": \"2020-08-09T12:00:00.000\",\n                \"low\": 894172.8,\n                \"high\": 897500.4,\n                \"close\": 895202.5,\n                \"volumefrom\": 0.683993,\n                \"volumeto\": 612453.3686228,\n                \"volume\": 0.683993,\n                \"open\": 897339\n            },\n            {\n                \"_id\": \"2020-08-09T13:00:00.000\",\n                \"count\": 25,\n                \"time\": 1596978000,\n                \"date\": \"2020-08-09T13:00:00.000\",\n                \"low\": 892720.3,\n                \"high\": 897385.1,\n                \"close\": 892835.6,\n                \"volumefrom\": 0.779327,\n                \"volumeto\": 697860.9500904,\n                \"volume\": 0.779327,\n                \"open\": 895563.7\n            },\n            {\n                \"_id\": \"2020-08-09T14:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596981600,\n                \"date\": \"2020-08-09T14:00:00.000\",\n                \"low\": 889431.1,\n                \"high\": 894357.2,\n                \"close\": 889461.9,\n                \"volumefrom\": 0.260348,\n                \"volumeto\": 232130.7394425,\n                \"volume\": 0.260348,\n                \"open\": 892774.1\n            },\n            {\n                \"_id\": \"2020-08-09T15:00:00.000\",\n                \"count\": 21,\n                \"time\": 1596985200,\n                \"date\": \"2020-08-09T15:00:00.000\",\n                \"low\": 888616.5,\n                \"high\": 891375.4,\n                \"close\": 889677,\n                \"volumefrom\": 0.515332,\n                \"volumeto\": 458554.3233108,\n                \"volume\": 0.515332,\n                \"open\": 888616.5\n            },\n            {\n                \"_id\": \"2020-08-09T16:00:00.000\",\n                \"count\": 20,\n                \"time\": 1596988800,\n                \"date\": \"2020-08-09T16:00:00.000\",\n                \"low\": 888701,\n                \"high\": 893865.4,\n                \"close\": 889277.4,\n                \"volumefrom\": 0.713452,\n                \"volumeto\": 636705.4048646,\n                \"volume\": 0.713452,\n                \"open\": 889346.6\n            },\n            {\n                \"_id\": \"2020-08-09T17:00:00.000\",\n                \"count\": 22,\n                \"time\": 1596992400,\n                \"date\": \"2020-08-09T17:00:00.000\",\n                \"low\": 885788.4,\n                \"high\": 891329.3,\n                \"close\": 886334.1,\n                \"volumefrom\": 0.62912,\n                \"volumeto\": 558939.8544286,\n                \"volume\": 0.62912,\n                \"open\": 889999.8\n            },\n            {\n                \"_id\": \"2020-08-09T18:00:00.000\",\n                \"count\": 23,\n                \"time\": 1596996000,\n                \"date\": \"2020-08-09T18:00:00.000\",\n                \"low\": 885673.1,\n                \"high\": 894672.3,\n                \"close\": 893949.9,\n                \"volumefrom\": 0.501311,\n                \"volumeto\": 446484.4228916,\n                \"volume\": 0.501311,\n                \"open\": 886003.6\n            },\n            {\n                \"_id\": \"2020-08-09T19:00:00.000\",\n                \"count\": 26,\n                \"time\": 1596999600,\n                \"date\": \"2020-08-09T19:00:00.000\",\n                \"low\": 893319.7,\n                \"high\": 896255.4,\n                \"close\": 893696.3,\n                \"volumefrom\": 0.797712,\n                \"volumeto\": 713432.3435833,\n                \"volume\": 0.797712,\n                \"open\": 894180.4\n            },\n            {\n                \"_id\": \"2020-08-09T20:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597003200,\n                \"date\": \"2020-08-09T20:00:00.000\",\n                \"low\": 894349.5,\n                \"high\": 897415.8,\n                \"close\": 896532.1,\n                \"volumefrom\": 0.820843,\n                \"volumeto\": 735696.9113607,\n                \"volume\": 0.820843,\n                \"open\": 894480.2\n            },\n            {\n                \"_id\": \"2020-08-09T21:00:00.000\",\n                \"count\": 21,\n                \"time\": 1597006800,\n                \"date\": \"2020-08-09T21:00:00.000\",\n                \"low\": 893534.9,\n                \"high\": 897431.2,\n                \"close\": 894656.9,\n                \"volumefrom\": 0.545684,\n                \"volumeto\": 488547.1222728,\n                \"volume\": 0.545684,\n                \"open\": 896601.2\n            },\n            {\n                \"_id\": \"2020-08-09T22:00:00.000\",\n                \"count\": 20,\n                \"time\": 1597010400,\n                \"date\": \"2020-08-09T22:00:00.000\",\n                \"low\": 895387,\n                \"high\": 898138.2,\n                \"close\": 897923,\n                \"volumefrom\": 0.543302,\n                \"volumeto\": 487057.0670102,\n                \"volume\": 0.543302,\n                \"open\": 895387\n            },\n            {\n                \"_id\": \"2020-08-09T23:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597014000,\n                \"date\": \"2020-08-09T23:00:00.000\",\n                \"low\": 896040.2,\n                \"high\": 898507.1,\n                \"close\": 896931.7,\n                \"volumefrom\": 0.336489,\n                \"volumeto\": 301833.0813103,\n                \"volume\": 0.336489,\n                \"open\": 897938.4\n            },\n            {\n                \"_id\": \"2020-08-10T00:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597017600,\n                \"date\": \"2020-08-10T00:00:00.000\",\n                \"low\": 897953.8,\n                \"high\": 904040.3,\n                \"close\": 901673.3,\n                \"volumefrom\": 0.842786,\n                \"volumeto\": 759624.558006,\n                \"volume\": 0.842786,\n                \"open\": 898130.5\n            },\n            {\n                \"_id\": \"2020-08-10T01:00:00.000\",\n                \"count\": 21,\n                \"time\": 1597021200,\n                \"date\": \"2020-08-10T01:00:00.000\",\n                \"low\": 902280.4,\n                \"high\": 909335.3,\n                \"close\": 909335.3,\n                \"volumefrom\": 0.744396,\n                \"volumeto\": 673353.6636557,\n                \"volume\": 0.744396,\n                \"open\": 902280.4\n            },\n            {\n                \"_id\": \"2020-08-10T02:00:00.000\",\n                \"count\": 13,\n                \"time\": 1597024800,\n                \"date\": \"2020-08-10T02:00:00.000\",\n                \"low\": 910803.1,\n                \"high\": 919986.7,\n                \"close\": 919986.7,\n                \"volumefrom\": 0.528293,\n                \"volumeto\": 485202.8467254,\n                \"volume\": 0.528293,\n                \"open\": 910803.1\n            },\n            {\n                \"_id\": \"2020-08-10T03:00:00.000\",\n                \"count\": 1,\n                \"time\": 1597028400,\n                \"date\": \"2020-08-10T03:00:00.000\",\n                \"low\": 919779.2,\n                \"high\": 919779.2,\n                \"close\": 919779.2,\n                \"volumefrom\": 0.009197,\n                \"volumeto\": 8459.2093024,\n                \"volume\": 0.009197,\n                \"open\": 919779.2\n            },\n            {\n                \"_id\": \"2020-08-10T04:00:00.000\",\n                \"count\": 1,\n                \"time\": 1597032000,\n                \"date\": \"2020-08-10T04:00:00.000\",\n                \"low\": 919871.4,\n                \"high\": 919871.4,\n                \"close\": 919871.4,\n                \"volumefrom\": 0.1,\n                \"volumeto\": 91987.14,\n                \"volume\": 0.1,\n                \"open\": 919871.4\n            },\n            {\n                \"_id\": \"2020-08-10T05:00:00.000\",\n                \"count\": 17,\n                \"time\": 1597035600,\n                \"date\": \"2020-08-10T05:00:00.000\",\n                \"low\": 916874.2,\n                \"high\": 919571.7,\n                \"close\": 918588,\n                \"volumefrom\": 0.279442,\n                \"volumeto\": 256713.0628814,\n                \"volume\": 0.279442,\n                \"open\": 919202.8\n            },\n            {\n                \"_id\": \"2020-08-10T06:00:00.000\",\n                \"count\": 19,\n                \"time\": 1597039200,\n                \"date\": \"2020-08-10T06:00:00.000\",\n                \"low\": 918057.7,\n                \"high\": 919848.3,\n                \"close\": 919648.5,\n                \"volumefrom\": 0.599055,\n                \"volumeto\": 550652.7601946,\n                \"volume\": 0.599055,\n                \"open\": 919487.1\n            },\n            {\n                \"_id\": \"2020-08-10T07:00:00.000\",\n                \"count\": 8,\n                \"time\": 1597042800,\n                \"date\": \"2020-08-10T07:00:00.000\",\n                \"low\": 918272.9,\n                \"high\": 919971.3,\n                \"close\": 919064.5,\n                \"volumefrom\": 0.325285,\n                \"volumeto\": 298913.6249362,\n                \"volume\": 0.325285,\n                \"open\": 919571.7\n            },\n            {\n                \"_id\": \"2020-08-10T08:00:00.000\",\n                \"count\": 4,\n                \"time\": 1597046400,\n                \"date\": \"2020-08-10T08:00:00.000\",\n                \"low\": 918749.4,\n                \"high\": 919479.5,\n                \"close\": 919141.3,\n                \"volumefrom\": 0.231496,\n                \"volumeto\": 212804.097704,\n                \"volume\": 0.231496,\n                \"open\": 918749.4\n            },\n            {\n                \"_id\": \"2020-08-10T09:00:00.000\",\n                \"count\": 13,\n                \"time\": 1597050000,\n                \"date\": \"2020-08-10T09:00:00.000\",\n                \"low\": 919202.8,\n                \"high\": 919940.6,\n                \"close\": 919825.3,\n                \"volumefrom\": 0.313769,\n                \"volumeto\": 288510.6532207,\n                \"volume\": 0.313769,\n                \"open\": 919202.8\n            },\n            {\n                \"_id\": \"2020-08-10T10:00:00.000\",\n                \"count\": 16,\n                \"time\": 1597053600,\n                \"date\": \"2020-08-10T10:00:00.000\",\n                \"low\": 892028.6,\n                \"high\": 919625.5,\n                \"close\": 898161.3,\n                \"volumefrom\": 0.632962,\n                \"volumeto\": 570340.9273684,\n                \"volume\": 0.632962,\n                \"open\": 919625.5\n            },\n            {\n                \"_id\": \"2020-08-10T11:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597057200,\n                \"date\": \"2020-08-10T11:00:00.000\",\n                \"low\": 899237.2,\n                \"high\": 902487.9,\n                \"close\": 901027.8,\n                \"volumefrom\": 0.710591,\n                \"volumeto\": 640100.8420737,\n                \"volume\": 0.710591,\n                \"open\": 899237.2\n            },\n            {\n                \"_id\": \"2020-08-10T12:00:00.000\",\n                \"count\": 27,\n                \"time\": 1597060800,\n                \"date\": \"2020-08-10T12:00:00.000\",\n                \"low\": 899698.3,\n                \"high\": 914845.4,\n                \"close\": 912808.9,\n                \"volumefrom\": 0.952133,\n                \"volumeto\": 863774.5134231,\n                \"volume\": 0.952133,\n                \"open\": 899698.3\n            },\n            {\n                \"_id\": \"2020-08-10T13:00:00.000\",\n                \"count\": 26,\n                \"time\": 1597064400,\n                \"date\": \"2020-08-10T13:00:00.000\",\n                \"low\": 911387.2,\n                \"high\": 916697.5,\n                \"close\": 916697.5,\n                \"volumefrom\": 0.9073,\n                \"volumeto\": 828670.8344115,\n                \"volume\": 0.9073,\n                \"open\": 913024.1\n            },\n            {\n                \"_id\": \"2020-08-10T14:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597068000,\n                \"date\": \"2020-08-10T14:00:00.000\",\n                \"low\": 912685.9,\n                \"high\": 917842.6,\n                \"close\": 913677.3,\n                \"volumefrom\": 0.796723,\n                \"volumeto\": 729151.5196468,\n                \"volume\": 0.796723,\n                \"open\": 915529.4\n            },\n            {\n                \"_id\": \"2020-08-10T15:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597071600,\n                \"date\": \"2020-08-10T15:00:00.000\",\n                \"low\": 911125.9,\n                \"high\": 917012.6,\n                \"close\": 915083.6,\n                \"volumefrom\": 0.97273,\n                \"volumeto\": 889755.2515174,\n                \"volume\": 0.97273,\n                \"open\": 912816.6\n            },\n            {\n                \"_id\": \"2020-08-10T16:00:00.000\",\n                \"count\": 26,\n                \"time\": 1597075200,\n                \"date\": \"2020-08-10T16:00:00.000\",\n                \"low\": 910219,\n                \"high\": 917227.8,\n                \"close\": 912870.4,\n                \"volumefrom\": 0.487049,\n                \"volumeto\": 445367.6332171,\n                \"volume\": 0.487049,\n                \"open\": 916351.7\n            },\n            {\n                \"_id\": \"2020-08-10T17:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597078800,\n                \"date\": \"2020-08-10T17:00:00.000\",\n                \"low\": 909212.3,\n                \"high\": 914061.5,\n                \"close\": 913108.6,\n                \"volumefrom\": 0.801397,\n                \"volumeto\": 730649.1697392,\n                \"volume\": 0.801397,\n                \"open\": 912555.3\n            },\n            {\n                \"_id\": \"2020-08-10T18:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597082400,\n                \"date\": \"2020-08-10T18:00:00.000\",\n                \"low\": 911932.8,\n                \"high\": 914430.4,\n                \"close\": 912493.8,\n                \"volumefrom\": 0.559627,\n                \"volumeto\": 510956.2995324,\n                \"volume\": 0.559627,\n                \"open\": 912501.5\n            },\n            {\n                \"_id\": \"2020-08-10T19:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597086000,\n                \"date\": \"2020-08-10T19:00:00.000\",\n                \"low\": 908466.9,\n                \"high\": 913223.9,\n                \"close\": 911471.7,\n                \"volumefrom\": 0.590209,\n                \"volumeto\": 538247.236506,\n                \"volume\": 0.590209,\n                \"open\": 912171\n            },\n            {\n                \"_id\": \"2020-08-10T20:00:00.000\",\n                \"count\": 18,\n                \"time\": 1597089600,\n                \"date\": \"2020-08-10T20:00:00.000\",\n                \"low\": 906430.3,\n                \"high\": 912447.7,\n                \"close\": 908843.4,\n                \"volumefrom\": 0.320383,\n                \"volumeto\": 291766.6018397,\n                \"volume\": 0.320383,\n                \"open\": 911479.4\n            },\n            {\n                \"_id\": \"2020-08-10T21:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597093200,\n                \"date\": \"2020-08-10T21:00:00.000\",\n                \"low\": 906184.4,\n                \"high\": 911371.8,\n                \"close\": 907975,\n                \"volumefrom\": 0.400976,\n                \"volumeto\": 364379.2065356,\n                \"volume\": 0.400976,\n                \"open\": 911371.8\n            },\n            {\n                \"_id\": \"2020-08-10T22:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597096800,\n                \"date\": \"2020-08-10T22:00:00.000\",\n                \"low\": 904624.4,\n                \"high\": 908812.7,\n                \"close\": 906983.7,\n                \"volumefrom\": 0.801851,\n                \"volumeto\": 727659.7018875,\n                \"volume\": 0.801851,\n                \"open\": 908666.7\n            },\n            {\n                \"_id\": \"2020-08-10T23:00:00.000\",\n                \"count\": 28,\n                \"time\": 1597100400,\n                \"date\": \"2020-08-10T23:00:00.000\",\n                \"low\": 906937.5,\n                \"high\": 912970.3,\n                \"close\": 912970.3,\n                \"volumefrom\": 0.953586,\n                \"volumeto\": 868902.9817351,\n                \"volume\": 0.953586,\n                \"open\": 908074.9\n            },\n            {\n                \"_id\": \"2020-08-11T00:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597104000,\n                \"date\": \"2020-08-11T00:00:00.000\",\n                \"low\": 911425.6,\n                \"high\": 914591.8,\n                \"close\": 911479.4,\n                \"volumefrom\": 0.691573,\n                \"volumeto\": 631006.1949653,\n                \"volume\": 0.691573,\n                \"open\": 914591.8\n            },\n            {\n                \"_id\": \"2020-08-11T01:00:00.000\",\n                \"count\": 28,\n                \"time\": 1597107600,\n                \"date\": \"2020-08-11T01:00:00.000\",\n                \"low\": 911379.5,\n                \"high\": 916958.8,\n                \"close\": 916397.8,\n                \"volumefrom\": 1.082849,\n                \"volumeto\": 990215.1109519,\n                \"volume\": 1.082849,\n                \"open\": 911940.5\n            },\n            {\n                \"_id\": \"2020-08-11T02:00:00.000\",\n                \"count\": 20,\n                \"time\": 1597111200,\n                \"date\": \"2020-08-11T02:00:00.000\",\n                \"low\": 911940.5,\n                \"high\": 915368,\n                \"close\": 911940.5,\n                \"volumefrom\": 0.765518,\n                \"volumeto\": 699543.2613057,\n                \"volume\": 0.765518,\n                \"open\": 915368\n            },\n            {\n                \"_id\": \"2020-08-11T03:00:00.000\",\n                \"count\": 21,\n                \"time\": 1597114800,\n                \"date\": \"2020-08-11T03:00:00.000\",\n                \"low\": 908213.3,\n                \"high\": 912171,\n                \"close\": 909097,\n                \"volumefrom\": 0.592238,\n                \"volumeto\": 539197.5422305,\n                \"volume\": 0.592238,\n                \"open\": 911417.9\n            },\n            {\n                \"_id\": \"2020-08-11T04:00:00.000\",\n                \"count\": 27,\n                \"time\": 1597118400,\n                \"date\": \"2020-08-11T04:00:00.000\",\n                \"low\": 907821.3,\n                \"high\": 911471.7,\n                \"close\": 910465,\n                \"volumefrom\": 0.584974,\n                \"volumeto\": 532416.1556351,\n                \"volume\": 0.584974,\n                \"open\": 910034.6\n            },\n            {\n                \"_id\": \"2020-08-11T05:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597122000,\n                \"date\": \"2020-08-11T05:00:00.000\",\n                \"low\": 907314.1,\n                \"high\": 910895.3,\n                \"close\": 910695.5,\n                \"volumefrom\": 0.560097,\n                \"volumeto\": 509290.6341081,\n                \"volume\": 0.560097,\n                \"open\": 909704.1\n            },\n            {\n                \"_id\": \"2020-08-11T06:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597125600,\n                \"date\": \"2020-08-11T06:00:00.000\",\n                \"low\": 900651.2,\n                \"high\": 910795.4,\n                \"close\": 903025.9,\n                \"volumefrom\": 0.629075,\n                \"volumeto\": 570815.0664248,\n                \"volume\": 0.629075,\n                \"open\": 910795.4\n            },\n            {\n                \"_id\": \"2020-08-11T07:00:00.000\",\n                \"count\": 20,\n                \"time\": 1597129200,\n                \"date\": \"2020-08-11T07:00:00.000\",\n                \"low\": 900735.7,\n                \"high\": 905462,\n                \"close\": 901880.8,\n                \"volumefrom\": 0.504134,\n                \"volumeto\": 454987.9468427,\n                \"volume\": 0.504134,\n                \"open\": 903786.7\n            },\n            {\n                \"_id\": \"2020-08-11T08:00:00.000\",\n                \"count\": 8,\n                \"time\": 1597132800,\n                \"date\": \"2020-08-11T08:00:00.000\",\n                \"low\": 900474.5,\n                \"high\": 901711.7,\n                \"close\": 901412,\n                \"volumefrom\": 0.229192,\n                \"volumeto\": 206569.9064404,\n                \"volume\": 0.229192,\n                \"open\": 901711.7\n            },\n            {\n                \"_id\": \"2020-08-11T09:00:00.000\",\n                \"count\": 8,\n                \"time\": 1597136400,\n                \"date\": \"2020-08-11T09:00:00.000\",\n                \"low\": 899513.8,\n                \"high\": 901365.9,\n                \"close\": 899513.8,\n                \"volumefrom\": 0.434817,\n                \"volumeto\": 391504.1150909,\n                \"volume\": 0.434817,\n                \"open\": 900405.3\n            },\n            {\n                \"_id\": \"2020-08-11T10:00:00.000\",\n                \"count\": 17,\n                \"time\": 1597140000,\n                \"date\": \"2020-08-11T10:00:00.000\",\n                \"low\": 896401.4,\n                \"high\": 899913.5,\n                \"close\": 899375.5,\n                \"volumefrom\": 0.681402,\n                \"volumeto\": 611978.2645172,\n                \"volume\": 0.681402,\n                \"open\": 899852\n            },\n            {\n                \"_id\": \"2020-08-11T12:00:00.000\",\n                \"count\": 5,\n                \"time\": 1597147200,\n                \"date\": \"2020-08-11T12:00:00.000\",\n                \"low\": 895502.3,\n                \"high\": 899014.3,\n                \"close\": 895502.3,\n                \"volumefrom\": 0.279473,\n                \"volumeto\": 250839.1916917,\n                \"volume\": 0.279473,\n                \"open\": 899014.3\n            },\n            {\n                \"_id\": \"2020-08-11T13:00:00.000\",\n                \"count\": 9,\n                \"time\": 1597150800,\n                \"date\": \"2020-08-11T13:00:00.000\",\n                \"low\": 884500,\n                \"high\": 892143.9,\n                \"close\": 886003.6,\n                \"volumefrom\": 0.123693,\n                \"volumeto\": 110142.009079,\n                \"volume\": 0.123693,\n                \"open\": 890914.3\n            },\n            {\n                \"_id\": \"2020-08-11T15:00:00.000\",\n                \"count\": 15,\n                \"time\": 1597158000,\n                \"date\": \"2020-08-11T15:00:00.000\",\n                \"low\": 876043.8,\n                \"high\": 886779.8,\n                \"close\": 884981.5,\n                \"volumefrom\": 0.448139,\n                \"volumeto\": 396561.3315251,\n                \"volume\": 0.448139,\n                \"open\": 884420.5\n            },\n            {\n                \"_id\": \"2020-08-11T16:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597161600,\n                \"date\": \"2020-08-11T16:00:00.000\",\n                \"low\": 871064,\n                \"high\": 883498.3,\n                \"close\": 877273.4,\n                \"volumefrom\": 0.82372,\n                \"volumeto\": 723751.4396312,\n                \"volume\": 0.82372,\n                \"open\": 881723.1\n            },\n            {\n                \"_id\": \"2020-08-11T17:00:00.000\",\n                \"count\": 19,\n                \"time\": 1597165200,\n                \"date\": \"2020-08-11T17:00:00.000\",\n                \"low\": 874068.8,\n                \"high\": 885972.9,\n                \"close\": 882153.4,\n                \"volumefrom\": 0.477863,\n                \"volumeto\": 419332.2112359,\n                \"volume\": 0.477863,\n                \"open\": 878779.7\n            },\n            {\n                \"_id\": \"2020-08-11T18:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597168800,\n                \"date\": \"2020-08-11T18:00:00.000\",\n                \"low\": 878134.2,\n                \"high\": 883244.7,\n                \"close\": 879217.7,\n                \"volumefrom\": 0.548004,\n                \"volumeto\": 482521.4790058,\n                \"volume\": 0.548004,\n                \"open\": 883244.7\n            },\n            {\n                \"_id\": \"2020-08-11T19:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597172400,\n                \"date\": \"2020-08-11T19:00:00.000\",\n                \"low\": 875482.8,\n                \"high\": 880024.7,\n                \"close\": 875482.8,\n                \"volumefrom\": 0.535449,\n                \"volumeto\": 470061.9503705,\n                \"volume\": 0.535449,\n                \"open\": 880024.7\n            },\n            {\n                \"_id\": \"2020-08-11T20:00:00.000\",\n                \"count\": 33,\n                \"time\": 1597176000,\n                \"date\": \"2020-08-11T20:00:00.000\",\n                \"low\": 857953.4,\n                \"high\": 874699,\n                \"close\": 865953.4,\n                \"volumefrom\": 0.574429,\n                \"volumeto\": 497031.0813238,\n                \"volume\": 0.574429,\n                \"open\": 874699\n            },\n            {\n                \"_id\": \"2020-08-11T21:00:00.000\",\n                \"count\": 19,\n                \"time\": 1597179600,\n                \"date\": \"2020-08-11T21:00:00.000\",\n                \"low\": 855571,\n                \"high\": 873269.6,\n                \"close\": 869511.6,\n                \"volumefrom\": 0.42761,\n                \"volumeto\": 370781.5194325,\n                \"volume\": 0.42761,\n                \"open\": 864285.8\n            },\n            {\n                \"_id\": \"2020-08-11T22:00:00.000\",\n                \"count\": 21,\n                \"time\": 1597183200,\n                \"date\": \"2020-08-11T22:00:00.000\",\n                \"low\": 866514.4,\n                \"high\": 872577.9,\n                \"close\": 872063,\n                \"volumefrom\": 0.372001,\n                \"volumeto\": 323573.6463982,\n                \"volume\": 0.372001,\n                \"open\": 866998.6\n            },\n            {\n                \"_id\": \"2020-08-11T23:00:00.000\",\n                \"count\": 26,\n                \"time\": 1597186800,\n                \"date\": \"2020-08-11T23:00:00.000\",\n                \"low\": 872916,\n                \"high\": 877273.4,\n                \"close\": 876220.6,\n                \"volumefrom\": 0.688767,\n                \"volumeto\": 602683.9278246,\n                \"volume\": 0.688767,\n                \"open\": 873500.1\n            },\n            {\n                \"_id\": \"2020-08-12T00:00:00.000\",\n                \"count\": 21,\n                \"time\": 1597190400,\n                \"date\": \"2020-08-12T00:00:00.000\",\n                \"low\": 869503.9,\n                \"high\": 876312.8,\n                \"close\": 870664.3,\n                \"volumefrom\": 0.846931,\n                \"volumeto\": 739982.994231,\n                \"volume\": 0.846931,\n                \"open\": 875928.6\n            },\n            {\n                \"_id\": \"2020-08-12T01:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597194000,\n                \"date\": \"2020-08-12T01:00:00.000\",\n                \"low\": 870710.5,\n                \"high\": 875398.3,\n                \"close\": 871709.5,\n                \"volumefrom\": 0.840233,\n                \"volumeto\": 734250.4872664,\n                \"volume\": 0.840233,\n                \"open\": 870710.5\n            },\n            {\n                \"_id\": \"2020-08-12T02:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597197600,\n                \"date\": \"2020-08-12T02:00:00.000\",\n                \"low\": 862249.3,\n                \"high\": 872869.9,\n                \"close\": 864754.6,\n                \"volumefrom\": 0.547682,\n                \"volumeto\": 475504.3944495,\n                \"volume\": 0.547682,\n                \"open\": 872869.9\n            },\n            {\n                \"_id\": \"2020-08-12T03:00:00.000\",\n                \"count\": 16,\n                \"time\": 1597201200,\n                \"date\": \"2020-08-12T03:00:00.000\",\n                \"low\": 860251.2,\n                \"high\": 872992.9,\n                \"close\": 872992.9,\n                \"volumefrom\": 0.302332,\n                \"volumeto\": 262607.631178,\n                \"volume\": 0.302332,\n                \"open\": 860251.2\n            },\n            {\n                \"_id\": \"2020-08-12T04:00:00.000\",\n                \"count\": 26,\n                \"time\": 1597204800,\n                \"date\": \"2020-08-12T04:00:00.000\",\n                \"low\": 868973.6,\n                \"high\": 874714.3,\n                \"close\": 869826.7,\n                \"volumefrom\": 0.64668,\n                \"volumeto\": 562838.7194308,\n                \"volume\": 0.64668,\n                \"open\": 874714.3\n            },\n            {\n                \"_id\": \"2020-08-12T05:00:00.000\",\n                \"count\": 27,\n                \"time\": 1597208400,\n                \"date\": \"2020-08-12T05:00:00.000\",\n                \"low\": 865423.2,\n                \"high\": 871671.1,\n                \"close\": 866245.5,\n                \"volumefrom\": 0.580906,\n                \"volumeto\": 504235.2283589,\n                \"volume\": 0.580906,\n                \"open\": 869742.1\n            },\n            {\n                \"_id\": \"2020-08-12T06:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597212000,\n                \"date\": \"2020-08-12T06:00:00.000\",\n                \"low\": 861957.2,\n                \"high\": 876071.8,\n                \"close\": 874768.8,\n                \"volumefrom\": 0.705484,\n                \"volumeto\": 613760.6045224,\n                \"volume\": 0.705484,\n                \"open\": 865661.4\n            },\n            {\n                \"_id\": \"2020-08-12T07:00:00.000\",\n                \"count\": 21,\n                \"time\": 1597215600,\n                \"date\": \"2020-08-12T07:00:00.000\",\n                \"low\": 872525.2,\n                \"high\": 883812.7,\n                \"close\": 883342.4,\n                \"volumefrom\": 0.440336,\n                \"volumeto\": 386690.4840968,\n                \"volume\": 0.440336,\n                \"open\": 874475.9\n            },\n            {\n                \"_id\": \"2020-08-12T08:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597219200,\n                \"date\": \"2020-08-12T08:00:00.000\",\n                \"low\": 880713.3,\n                \"high\": 889687.7,\n                \"close\": 881916,\n                \"volumefrom\": 0.514926,\n                \"volumeto\": 454965.664966,\n                \"volume\": 0.514926,\n                \"open\": 883619.9\n            },\n            {\n                \"_id\": \"2020-08-12T09:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597222800,\n                \"date\": \"2020-08-12T09:00:00.000\",\n                \"low\": 880990.8,\n                \"high\": 885986.9,\n                \"close\": 885539.7,\n                \"volumefrom\": 0.593202,\n                \"volumeto\": 523880.5680086,\n                \"volume\": 0.593202,\n                \"open\": 880990.8\n            },\n            {\n                \"_id\": \"2020-08-12T10:00:00.000\",\n                \"count\": 21,\n                \"time\": 1597226400,\n                \"date\": \"2020-08-12T10:00:00.000\",\n                \"low\": 883697,\n                \"high\": 888130.3,\n                \"close\": 887297.6,\n                \"volumefrom\": 0.811553,\n                \"volumeto\": 719093.5347121,\n                \"volume\": 0.811553,\n                \"open\": 884861.2\n            },\n            {\n                \"_id\": \"2020-08-12T11:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597230000,\n                \"date\": \"2020-08-12T11:00:00.000\",\n                \"low\": 881692.4,\n                \"high\": 888338.4,\n                \"close\": 882525.1,\n                \"volumefrom\": 0.804679,\n                \"volumeto\": 712346.4791087,\n                \"volume\": 0.804679,\n                \"open\": 887706.2\n            },\n            {\n                \"_id\": \"2020-08-12T12:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597233600,\n                \"date\": \"2020-08-12T12:00:00.000\",\n                \"low\": 881908.3,\n                \"high\": 886904.4,\n                \"close\": 886904.4,\n                \"volumefrom\": 0.746509,\n                \"volumeto\": 659851.6994741,\n                \"volume\": 0.746509,\n                \"open\": 883465.7\n            },\n            {\n                \"_id\": \"2020-08-12T13:00:00.000\",\n                \"count\": 27,\n                \"time\": 1597237200,\n                \"date\": \"2020-08-12T13:00:00.000\",\n                \"low\": 884799.6,\n                \"high\": 891684.6,\n                \"close\": 890505,\n                \"volumefrom\": 0.638624,\n                \"volumeto\": 566626.4384673,\n                \"volume\": 0.638624,\n                \"open\": 887266.8\n            },\n            {\n                \"_id\": \"2020-08-12T14:00:00.000\",\n                \"count\": 19,\n                \"time\": 1597240800,\n                \"date\": \"2020-08-12T14:00:00.000\",\n                \"low\": 889325.3,\n                \"high\": 891846.5,\n                \"close\": 891260.5,\n                \"volumefrom\": 0.834352,\n                \"volumeto\": 743020.4516038,\n                \"volume\": 0.834352,\n                \"open\": 891306.8\n            },\n            {\n                \"_id\": \"2020-08-12T15:00:00.000\",\n                \"count\": 8,\n                \"time\": 1597244400,\n                \"date\": \"2020-08-12T15:00:00.000\",\n                \"low\": 890219.7,\n                \"high\": 892044,\n                \"close\": 891723.1,\n                \"volumefrom\": 0.412904,\n                \"volumeto\": 368160.973844,\n                \"volume\": 0.412904,\n                \"open\": 892044\n            },\n            {\n                \"_id\": \"2020-08-12T16:00:00.000\",\n                \"count\": 13,\n                \"time\": 1597248000,\n                \"date\": \"2020-08-12T16:00:00.000\",\n                \"low\": 890505,\n                \"high\": 892039.2,\n                \"close\": 892039.2,\n                \"volumefrom\": 0.56604,\n                \"volumeto\": 504563.7321665,\n                \"volume\": 0.56604,\n                \"open\": 890882.7\n            },\n            {\n                \"_id\": \"2020-08-12T17:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597251600,\n                \"date\": \"2020-08-12T17:00:00.000\",\n                \"low\": 885030.9,\n                \"high\": 890875,\n                \"close\": 889124.9,\n                \"volumefrom\": 0.490177,\n                \"volumeto\": 435351.7329958,\n                \"volume\": 0.490177,\n                \"open\": 890759.4\n            },\n            {\n                \"_id\": \"2020-08-12T18:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597255200,\n                \"date\": \"2020-08-12T18:00:00.000\",\n                \"low\": 886040.9,\n                \"high\": 890466.4,\n                \"close\": 887282.2,\n                \"volumefrom\": 0.553238,\n                \"volumeto\": 491375.3850159,\n                \"volume\": 0.553238,\n                \"open\": 889271.4\n            },\n            {\n                \"_id\": \"2020-08-12T19:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597258800,\n                \"date\": \"2020-08-12T19:00:00.000\",\n                \"low\": 887528.9,\n                \"high\": 891892.8,\n                \"close\": 891885,\n                \"volumefrom\": 0.363221,\n                \"volumeto\": 323282.5779536,\n                \"volume\": 0.363221,\n                \"open\": 887845\n            },\n            {\n                \"_id\": \"2020-08-12T20:00:00.000\",\n                \"count\": 13,\n                \"time\": 1597262400,\n                \"date\": \"2020-08-12T20:00:00.000\",\n                \"low\": 889973,\n                \"high\": 891861.9,\n                \"close\": 891314.5,\n                \"volumefrom\": 0.539844,\n                \"volumeto\": 480862.3558284,\n                \"volume\": 0.539844,\n                \"open\": 891861.9\n            },\n            {\n                \"_id\": \"2020-08-12T21:00:00.000\",\n                \"count\": 27,\n                \"time\": 1597266000,\n                \"date\": \"2020-08-12T21:00:00.000\",\n                \"low\": 886279.9,\n                \"high\": 891568.9,\n                \"close\": 887336.1,\n                \"volumefrom\": 0.990407,\n                \"volumeto\": 880138.8616786,\n                \"volume\": 0.990407,\n                \"open\": 891283.7\n            },\n            {\n                \"_id\": \"2020-08-12T22:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597269600,\n                \"date\": \"2020-08-12T22:00:00.000\",\n                \"low\": 887166.5,\n                \"high\": 891892.8,\n                \"close\": 889865,\n                \"volumefrom\": 0.499352,\n                \"volumeto\": 444763.2250522,\n                \"volume\": 0.499352,\n                \"open\": 887166.5\n            },\n            {\n                \"_id\": \"2020-08-12T23:00:00.000\",\n                \"count\": 13,\n                \"time\": 1597273200,\n                \"date\": \"2020-08-12T23:00:00.000\",\n                \"low\": 890026.9,\n                \"high\": 891908.2,\n                \"close\": 891437.9,\n                \"volumefrom\": 0.342732,\n                \"volumeto\": 305501.0500448,\n                \"volume\": 0.342732,\n                \"open\": 890026.9\n            },\n            {\n                \"_id\": \"2020-08-13T00:00:00.000\",\n                \"count\": 1,\n                \"time\": 1597276800,\n                \"date\": \"2020-08-13T00:00:00.000\",\n                \"low\": 891407,\n                \"high\": 891407,\n                \"close\": 891407,\n                \"volumefrom\": 0.010554,\n                \"volumeto\": 9407.909478,\n                \"volume\": 0.010554,\n                \"open\": 891407\n            },\n            {\n                \"_id\": \"2020-08-13T02:00:00.000\",\n                \"count\": 5,\n                \"time\": 1597284000,\n                \"date\": \"2020-08-13T02:00:00.000\",\n                \"low\": 889988.4,\n                \"high\": 891915.9,\n                \"close\": 890505,\n                \"volumefrom\": 0.234351,\n                \"volumeto\": 208667.5821528,\n                \"volume\": 0.234351,\n                \"open\": 891915.9\n            },\n            {\n                \"_id\": \"2020-08-13T03:00:00.000\",\n                \"count\": 17,\n                \"time\": 1597287600,\n                \"date\": \"2020-08-13T03:00:00.000\",\n                \"low\": 889356.2,\n                \"high\": 892000.7,\n                \"close\": 891075.5,\n                \"volumefrom\": 0.363972,\n                \"volumeto\": 324183.4020058,\n                \"volume\": 0.363972,\n                \"open\": 891946.7\n            },\n            {\n                \"_id\": \"2020-08-13T04:00:00.000\",\n                \"count\": 10,\n                \"time\": 1597291200,\n                \"date\": \"2020-08-13T04:00:00.000\",\n                \"low\": 889888.2,\n                \"high\": 891915.9,\n                \"close\": 889888.2,\n                \"volumefrom\": 0.311141,\n                \"volumeto\": 277363.7646281,\n                \"volume\": 0.311141,\n                \"open\": 891815.7\n            },\n            {\n                \"_id\": \"2020-08-13T05:00:00.000\",\n                \"count\": 21,\n                \"time\": 1597294800,\n                \"date\": \"2020-08-13T05:00:00.000\",\n                \"low\": 887937.5,\n                \"high\": 890427.9,\n                \"close\": 888924.4,\n                \"volumefrom\": 0.744728,\n                \"volumeto\": 662043.6111004,\n                \"volume\": 0.744728,\n                \"open\": 890427.9\n            },\n            {\n                \"_id\": \"2020-08-13T06:00:00.000\",\n                \"count\": 28,\n                \"time\": 1597298400,\n                \"date\": \"2020-08-13T06:00:00.000\",\n                \"low\": 887212.8,\n                \"high\": 891977.6,\n                \"close\": 891299.1,\n                \"volumefrom\": 0.547799,\n                \"volumeto\": 487305.0794461,\n                \"volume\": 0.547799,\n                \"open\": 889163.4\n            },\n            {\n                \"_id\": \"2020-08-13T07:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597302000,\n                \"date\": \"2020-08-13T07:00:00.000\",\n                \"low\": 886819.6,\n                \"high\": 891476.4,\n                \"close\": 888076.3,\n                \"volumefrom\": 0.883399,\n                \"volumeto\": 785504.4496522,\n                \"volume\": 0.883399,\n                \"open\": 890913.6\n            },\n            {\n                \"_id\": \"2020-08-13T08:00:00.000\",\n                \"count\": 26,\n                \"time\": 1597305600,\n                \"date\": \"2020-08-13T08:00:00.000\",\n                \"low\": 876627,\n                \"high\": 887814.2,\n                \"close\": 880335.5,\n                \"volumefrom\": 0.858277,\n                \"volumeto\": 757273.6476405,\n                \"volume\": 0.858277,\n                \"open\": 887814.2\n            },\n            {\n                \"_id\": \"2020-08-13T09:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597309200,\n                \"date\": \"2020-08-13T09:00:00.000\",\n                \"low\": 869718.8,\n                \"high\": 880975.4,\n                \"close\": 878993.9,\n                \"volumefrom\": 0.728401,\n                \"volumeto\": 637980.1900245,\n                \"volume\": 0.728401,\n                \"open\": 880975.4\n            },\n            {\n                \"_id\": \"2020-08-13T10:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597312800,\n                \"date\": \"2020-08-13T10:00:00.000\",\n                \"low\": 876087.3,\n                \"high\": 883797.3,\n                \"close\": 883095.6,\n                \"volumefrom\": 0.644303,\n                \"volumeto\": 565961.3496821,\n                \"volume\": 0.644303,\n                \"open\": 879032.5\n            },\n            {\n                \"_id\": \"2020-08-13T11:00:00.000\",\n                \"count\": 10,\n                \"time\": 1597316400,\n                \"date\": \"2020-08-13T11:00:00.000\",\n                \"low\": 883434.9,\n                \"high\": 891854.2,\n                \"close\": 890597.5,\n                \"volumefrom\": 0.305459,\n                \"volumeto\": 271662.3100943,\n                \"volume\": 0.305459,\n                \"open\": 883434.9\n            },\n            {\n                \"_id\": \"2020-08-13T12:00:00.000\",\n                \"count\": 20,\n                \"time\": 1597320000,\n                \"date\": \"2020-08-13T12:00:00.000\",\n                \"low\": 880867.5,\n                \"high\": 890620.6,\n                \"close\": 883751,\n                \"volumefrom\": 0.653588,\n                \"volumeto\": 578342.466235,\n                \"volume\": 0.653588,\n                \"open\": 890620.6\n            },\n            {\n                \"_id\": \"2020-08-13T13:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597323600,\n                \"date\": \"2020-08-13T13:00:00.000\",\n                \"low\": 880535.9,\n                \"high\": 888484.9,\n                \"close\": 886889,\n                \"volumefrom\": 0.815146,\n                \"volumeto\": 721052.2143065,\n                \"volume\": 0.815146,\n                \"open\": 885200.5\n            },\n            {\n                \"_id\": \"2020-08-13T14:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597327200,\n                \"date\": \"2020-08-13T14:00:00.000\",\n                \"low\": 884922.9,\n                \"high\": 890443.3,\n                \"close\": 887983.8,\n                \"volumefrom\": 0.610508,\n                \"volumeto\": 542078.4657889,\n                \"volume\": 0.610508,\n                \"open\": 888546.6\n            },\n            {\n                \"_id\": \"2020-08-13T15:00:00.000\",\n                \"count\": 16,\n                \"time\": 1597330800,\n                \"date\": \"2020-08-13T15:00:00.000\",\n                \"low\": 883966.9,\n                \"high\": 902248,\n                \"close\": 886503.5,\n                \"volumefrom\": 0.397972,\n                \"volumeto\": 352336.5779513,\n                \"volume\": 0.397972,\n                \"open\": 889286.8\n            },\n            {\n                \"_id\": \"2020-08-13T16:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597334400,\n                \"date\": \"2020-08-13T16:00:00.000\",\n                \"low\": 882841.2,\n                \"high\": 888739.4,\n                \"close\": 888084,\n                \"volumefrom\": 0.505944,\n                \"volumeto\": 448250.3274999,\n                \"volume\": 0.505944,\n                \"open\": 886195.1\n            },\n            {\n                \"_id\": \"2020-08-13T17:00:00.000\",\n                \"count\": 29,\n                \"time\": 1597338000,\n                \"date\": \"2020-08-13T17:00:00.000\",\n                \"low\": 886148.8,\n                \"high\": 889263.6,\n                \"close\": 889263.6,\n                \"volumefrom\": 0.803867,\n                \"volumeto\": 713659.3463521,\n                \"volume\": 0.803867,\n                \"open\": 888238.2\n            },\n            {\n                \"_id\": \"2020-08-13T18:00:00.000\",\n                \"count\": 26,\n                \"time\": 1597341600,\n                \"date\": \"2020-08-13T18:00:00.000\",\n                \"low\": 885108,\n                \"high\": 889217.4,\n                \"close\": 886164.2,\n                \"volumefrom\": 0.779906,\n                \"volumeto\": 691956.1580243,\n                \"volume\": 0.779906,\n                \"open\": 888562\n            },\n            {\n                \"_id\": \"2020-08-13T19:00:00.000\",\n                \"count\": 27,\n                \"time\": 1597345200,\n                \"date\": \"2020-08-13T19:00:00.000\",\n                \"low\": 885825,\n                \"high\": 888831.9,\n                \"close\": 887235.9,\n                \"volumefrom\": 0.684359,\n                \"volumeto\": 607485.1056732,\n                \"volume\": 0.684359,\n                \"open\": 886256.7\n            },\n            {\n                \"_id\": \"2020-08-13T20:00:00.000\",\n                \"count\": 13,\n                \"time\": 1597348800,\n                \"date\": \"2020-08-13T20:00:00.000\",\n                \"low\": 888014.6,\n                \"high\": 891993,\n                \"close\": 891738.6,\n                \"volumefrom\": 0.488058,\n                \"volumeto\": 434725.3599681,\n                \"volume\": 0.488058,\n                \"open\": 888014.6\n            },\n            {\n                \"_id\": \"2020-08-13T21:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597352400,\n                \"date\": \"2020-08-13T21:00:00.000\",\n                \"low\": 892432.5,\n                \"high\": 903342.1,\n                \"close\": 901753.8,\n                \"volumefrom\": 0.529169,\n                \"volumeto\": 476209.6509392,\n                \"volume\": 0.529169,\n                \"open\": 892432.5\n            },\n            {\n                \"_id\": \"2020-08-13T22:00:00.000\",\n                \"count\": 7,\n                \"time\": 1597356000,\n                \"date\": \"2020-08-13T22:00:00.000\",\n                \"low\": 903342.1,\n                \"high\": 905416.1,\n                \"close\": 904622,\n                \"volumefrom\": 0.18721,\n                \"volumeto\": 169378.4698566,\n                \"volume\": 0.18721,\n                \"open\": 903735.3\n            },\n            {\n                \"_id\": \"2020-08-13T23:00:00.000\",\n                \"count\": 7,\n                \"time\": 1597359600,\n                \"date\": \"2020-08-13T23:00:00.000\",\n                \"low\": 903627.4,\n                \"high\": 905339,\n                \"close\": 905207.9,\n                \"volumefrom\": 0.18057,\n                \"volumeto\": 163416.0569426,\n                \"volume\": 0.18057,\n                \"open\": 903627.4\n            },\n            {\n                \"_id\": \"2020-08-14T00:00:00.000\",\n                \"count\": 12,\n                \"time\": 1597363200,\n                \"date\": \"2020-08-14T00:00:00.000\",\n                \"low\": 904190.2,\n                \"high\": 905470.1,\n                \"close\": 905470.1,\n                \"volumefrom\": 0.397582,\n                \"volumeto\": 359731.6669405,\n                \"volume\": 0.397582,\n                \"open\": 905076.9\n            },\n            {\n                \"_id\": \"2020-08-14T01:00:00.000\",\n                \"count\": 6,\n                \"time\": 1597366800,\n                \"date\": \"2020-08-14T01:00:00.000\",\n                \"low\": 904352.1,\n                \"high\": 905524,\n                \"close\": 905269.6,\n                \"volumefrom\": 0.202633,\n                \"volumeto\": 183425.2380875,\n                \"volume\": 0.202633,\n                \"open\": 904352.1\n            },\n            {\n                \"_id\": \"2020-08-14T02:00:00.000\",\n                \"count\": 13,\n                \"time\": 1597370400,\n                \"date\": \"2020-08-14T02:00:00.000\",\n                \"low\": 904290.4,\n                \"high\": 905616.6,\n                \"close\": 904490.9,\n                \"volumefrom\": 0.263019,\n                \"volumeto\": 237933.5068211,\n                \"volume\": 0.263019,\n                \"open\": 905616.6\n            },\n            {\n                \"_id\": \"2020-08-14T03:00:00.000\",\n                \"count\": 19,\n                \"time\": 1597374000,\n                \"date\": \"2020-08-14T03:00:00.000\",\n                \"low\": 900173.3,\n                \"high\": 905192.5,\n                \"close\": 904791.6,\n                \"volumefrom\": 0.290533,\n                \"volumeto\": 262326.6904669,\n                \"volume\": 0.290533,\n                \"open\": 904352.1\n            },\n            {\n                \"_id\": \"2020-08-14T04:00:00.000\",\n                \"count\": 20,\n                \"time\": 1597377600,\n                \"date\": \"2020-08-14T04:00:00.000\",\n                \"low\": 902031.4,\n                \"high\": 905601.1,\n                \"close\": 904090,\n                \"volumefrom\": 0.369754,\n                \"volumeto\": 334134.3021445,\n                \"volume\": 0.369754,\n                \"open\": 904729.9\n            },\n            {\n                \"_id\": \"2020-08-14T05:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597381200,\n                \"date\": \"2020-08-14T05:00:00.000\",\n                \"low\": 901221.9,\n                \"high\": 904668.2,\n                \"close\": 903989.7,\n                \"volumefrom\": 0.832775,\n                \"volumeto\": 751803.459832,\n                \"volume\": 0.832775,\n                \"open\": 903534.9\n            },\n            {\n                \"_id\": \"2020-08-14T06:00:00.000\",\n                \"count\": 27,\n                \"time\": 1597384800,\n                \"date\": \"2020-08-14T06:00:00.000\",\n                \"low\": 896611.3,\n                \"high\": 905621,\n                \"close\": 901167.9,\n                \"volumefrom\": 0.824907,\n                \"volumeto\": 743203.9004735,\n                \"volume\": 0.824907,\n                \"open\": 902833.2\n            },\n            {\n                \"_id\": \"2020-08-14T07:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597388400,\n                \"date\": \"2020-08-14T07:00:00.000\",\n                \"low\": 898353.7,\n                \"high\": 902093.1,\n                \"close\": 901761.6,\n                \"volumefrom\": 0.775713,\n                \"volumeto\": 698587.2897435,\n                \"volume\": 0.775713,\n                \"open\": 899810.9\n            },\n            {\n                \"_id\": \"2020-08-14T08:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597392000,\n                \"date\": \"2020-08-14T08:00:00.000\",\n                \"low\": 899386.9,\n                \"high\": 904583.4,\n                \"close\": 901268.1,\n                \"volumefrom\": 1.152379,\n                \"volumeto\": 1039905.8566707,\n                \"volume\": 1.152379,\n                \"open\": 902262.7\n            },\n            {\n                \"_id\": \"2020-08-14T09:00:00.000\",\n                \"count\": 20,\n                \"time\": 1597395600,\n                \"date\": \"2020-08-14T09:00:00.000\",\n                \"low\": 899548.8,\n                \"high\": 902409.2,\n                \"close\": 901830.9,\n                \"volumefrom\": 0.422092,\n                \"volumeto\": 380422.1612934,\n                \"volume\": 0.422092,\n                \"open\": 900350.6\n            },\n            {\n                \"_id\": \"2020-08-14T10:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597399200,\n                \"date\": \"2020-08-14T10:00:00.000\",\n                \"low\": 901638.2,\n                \"high\": 905346.7,\n                \"close\": 905346.7,\n                \"volumefrom\": 0.651368,\n                \"volumeto\": 588592.4309056,\n                \"volume\": 0.651368,\n                \"open\": 902070\n            },\n            {\n                \"_id\": \"2020-08-14T11:00:00.000\",\n                \"count\": 21,\n                \"time\": 1597402800,\n                \"date\": \"2020-08-14T11:00:00.000\",\n                \"low\": 902309,\n                \"high\": 905377.5,\n                \"close\": 903129.6,\n                \"volumefrom\": 0.554704,\n                \"volumeto\": 501371.9253976,\n                \"volume\": 0.554704,\n                \"open\": 904082.3\n            },\n            {\n                \"_id\": \"2020-08-14T12:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597406400,\n                \"date\": \"2020-08-14T12:00:00.000\",\n                \"low\": 899850.2,\n                \"high\": 902592,\n                \"close\": 900956.1,\n                \"volumefrom\": 0.716513,\n                \"volumeto\": 645681.6260868,\n                \"volume\": 0.716513,\n                \"open\": 902476.8\n            },\n            {\n                \"_id\": \"2020-08-14T13:00:00.000\",\n                \"count\": 20,\n                \"time\": 1597410000,\n                \"date\": \"2020-08-14T13:00:00.000\",\n                \"low\": 896762.8,\n                \"high\": 901340.1,\n                \"close\": 899304.9,\n                \"volumefrom\": 0.576025,\n                \"volumeto\": 517303.2243912,\n                \"volume\": 0.576025,\n                \"open\": 901340.1\n            },\n            {\n                \"_id\": \"2020-08-14T14:00:00.000\",\n                \"count\": 18,\n                \"time\": 1597413600,\n                \"date\": \"2020-08-14T14:00:00.000\",\n                \"low\": 896693.7,\n                \"high\": 899182,\n                \"close\": 898951.6,\n                \"volumefrom\": 0.549947,\n                \"volumeto\": 493978.5776884,\n                \"volume\": 0.549947,\n                \"open\": 899182\n            },\n            {\n                \"_id\": \"2020-08-14T15:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597417200,\n                \"date\": \"2020-08-14T15:00:00.000\",\n                \"low\": 896739.8,\n                \"high\": 908160,\n                \"close\": 902031.3,\n                \"volumefrom\": 0.620028,\n                \"volumeto\": 557231.4352204,\n                \"volume\": 0.620028,\n                \"open\": 898106.8\n            },\n            {\n                \"_id\": \"2020-08-14T16:00:00.000\",\n                \"count\": 26,\n                \"time\": 1597420800,\n                \"date\": \"2020-08-14T16:00:00.000\",\n                \"low\": 899742.7,\n                \"high\": 909734.4,\n                \"close\": 906639.3,\n                \"volumefrom\": 0.680756,\n                \"volumeto\": 616330.9899501,\n                \"volume\": 0.680756,\n                \"open\": 901332.4\n            },\n            {\n                \"_id\": \"2020-08-14T17:00:00.000\",\n                \"count\": 26,\n                \"time\": 1597424400,\n                \"date\": \"2020-08-14T17:00:00.000\",\n                \"low\": 905249.2,\n                \"high\": 909050.8,\n                \"close\": 908244.4,\n                \"volumefrom\": 0.918413,\n                \"volumeto\": 832790.0084114,\n                \"volume\": 0.918413,\n                \"open\": 905571.8\n            },\n            {\n                \"_id\": \"2020-08-14T18:00:00.000\",\n                \"count\": 21,\n                \"time\": 1597428000,\n                \"date\": \"2020-08-14T18:00:00.000\",\n                \"low\": 905264.6,\n                \"high\": 908544,\n                \"close\": 907176.9,\n                \"volumefrom\": 0.502577,\n                \"volumeto\": 456000.4041358,\n                \"volume\": 0.502577,\n                \"open\": 906094\n            },\n            {\n                \"_id\": \"2020-08-14T19:00:00.000\",\n                \"count\": 19,\n                \"time\": 1597431600,\n                \"date\": \"2020-08-14T19:00:00.000\",\n                \"low\": 903836.1,\n                \"high\": 907960.3,\n                \"close\": 906600.9,\n                \"volumefrom\": 0.575903,\n                \"volumeto\": 521884.7321181,\n                \"volume\": 0.575903,\n                \"open\": 907960.3\n            },\n            {\n                \"_id\": \"2020-08-14T20:00:00.000\",\n                \"count\": 28,\n                \"time\": 1597435200,\n                \"date\": \"2020-08-14T20:00:00.000\",\n                \"low\": 903045.1,\n                \"high\": 907991,\n                \"close\": 903728.6,\n                \"volumefrom\": 0.572929,\n                \"volumeto\": 518726.4355681,\n                \"volume\": 0.572929,\n                \"open\": 907215.3\n            },\n            {\n                \"_id\": \"2020-08-14T21:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597438800,\n                \"date\": \"2020-08-14T21:00:00.000\",\n                \"low\": 899635.2,\n                \"high\": 904619.5,\n                \"close\": 903974.4,\n                \"volumefrom\": 0.939283,\n                \"volumeto\": 847491.2321259,\n                \"volume\": 0.939283,\n                \"open\": 902545.9\n            },\n            {\n                \"_id\": \"2020-08-14T22:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597442400,\n                \"date\": \"2020-08-14T22:00:00.000\",\n                \"low\": 900495.3,\n                \"high\": 905694.7,\n                \"close\": 903897.6,\n                \"volumefrom\": 0.335051,\n                \"volumeto\": 302305.0935586,\n                \"volume\": 0.335051,\n                \"open\": 902760.9\n            },\n            {\n                \"_id\": \"2020-08-14T23:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597446000,\n                \"date\": \"2020-08-14T23:00:00.000\",\n                \"low\": 902223.3,\n                \"high\": 904542.7,\n                \"close\": 902292.4,\n                \"volumefrom\": 0.641363,\n                \"volumeto\": 579159.8901221,\n                \"volume\": 0.641363,\n                \"open\": 904542.7\n            },\n            {\n                \"_id\": \"2020-08-15T00:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597449600,\n                \"date\": \"2020-08-15T00:00:00.000\",\n                \"low\": 904005.1,\n                \"high\": 918650.8,\n                \"close\": 915732.4,\n                \"volumefrom\": 0.550618,\n                \"volumeto\": 501920.9638417,\n                \"volume\": 0.550618,\n                \"open\": 904005.1\n            },\n            {\n                \"_id\": \"2020-08-15T01:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597453200,\n                \"date\": \"2020-08-15T01:00:00.000\",\n                \"low\": 912691.2,\n                \"high\": 916523.5,\n                \"close\": 916316.1,\n                \"volumefrom\": 0.577291,\n                \"volumeto\": 527689.8804372,\n                \"volume\": 0.577291,\n                \"open\": 916523.5\n            },\n            {\n                \"_id\": \"2020-08-15T02:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597456800,\n                \"date\": \"2020-08-15T02:00:00.000\",\n                \"low\": 912683.5,\n                \"high\": 916800,\n                \"close\": 912875.5,\n                \"volumefrom\": 0.391624,\n                \"volumeto\": 358290.2096277,\n                \"volume\": 0.391624,\n                \"open\": 915909.1\n            },\n            {\n                \"_id\": \"2020-08-15T03:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597460400,\n                \"date\": \"2020-08-15T03:00:00.000\",\n                \"low\": 910371.8,\n                \"high\": 914257.9,\n                \"close\": 912245.7,\n                \"volumefrom\": 0.255325,\n                \"volumeto\": 232983.6446161,\n                \"volume\": 0.255325,\n                \"open\": 912944.6\n            },\n            {\n                \"_id\": \"2020-08-15T04:00:00.000\",\n                \"count\": 20,\n                \"time\": 1597464000,\n                \"date\": \"2020-08-15T04:00:00.000\",\n                \"low\": 907883.5,\n                \"high\": 913489.9,\n                \"close\": 910133.7,\n                \"volumefrom\": 0.281776,\n                \"volumeto\": 256507.6552828,\n                \"volume\": 0.281776,\n                \"open\": 912314.8\n            },\n            {\n                \"_id\": \"2020-08-15T05:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597467600,\n                \"date\": \"2020-08-15T05:00:00.000\",\n                \"low\": 909304.3,\n                \"high\": 911854,\n                \"close\": 911854,\n                \"volumefrom\": 0.856958,\n                \"volumeto\": 780191.5694243,\n                \"volume\": 0.856958,\n                \"open\": 911608.3\n            },\n            {\n                \"_id\": \"2020-08-15T06:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597471200,\n                \"date\": \"2020-08-15T06:00:00.000\",\n                \"low\": 912192,\n                \"high\": 915494.4,\n                \"close\": 913390,\n                \"volumefrom\": 0.875878,\n                \"volumeto\": 799929.1593163,\n                \"volume\": 0.875878,\n                \"open\": 913182.7\n            },\n            {\n                \"_id\": \"2020-08-15T07:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597474800,\n                \"date\": \"2020-08-15T07:00:00.000\",\n                \"low\": 909895.6,\n                \"high\": 918374.4,\n                \"close\": 912675.8,\n                \"volumefrom\": 0.665541,\n                \"volumeto\": 606884.3932531,\n                \"volume\": 0.665541,\n                \"open\": 912276.4\n            },\n            {\n                \"_id\": \"2020-08-15T08:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597478400,\n                \"date\": \"2020-08-15T08:00:00.000\",\n                \"low\": 909711.3,\n                \"high\": 916300.8,\n                \"close\": 910233.6,\n                \"volumefrom\": 0.405857,\n                \"volumeto\": 370603.1766777,\n                \"volume\": 0.405857,\n                \"open\": 913781.7\n            },\n            {\n                \"_id\": \"2020-08-15T09:00:00.000\",\n                \"count\": 27,\n                \"time\": 1597482000,\n                \"date\": \"2020-08-15T09:00:00.000\",\n                \"low\": 910218.2,\n                \"high\": 915125.7,\n                \"close\": 913735.6,\n                \"volumefrom\": 0.599786,\n                \"volumeto\": 546890.2054568,\n                \"volume\": 0.599786,\n                \"open\": 910809.6\n            },\n            {\n                \"_id\": \"2020-08-15T10:00:00.000\",\n                \"count\": 28,\n                \"time\": 1597485600,\n                \"date\": \"2020-08-15T10:00:00.000\",\n                \"low\": 910917.1,\n                \"high\": 915041.2,\n                \"close\": 910917.1,\n                \"volumefrom\": 0.356377,\n                \"volumeto\": 325558.7371951,\n                \"volume\": 0.356377,\n                \"open\": 913589.7\n            },\n            {\n                \"_id\": \"2020-08-15T11:00:00.000\",\n                \"count\": 27,\n                \"time\": 1597489200,\n                \"date\": \"2020-08-15T11:00:00.000\",\n                \"low\": 909404.1,\n                \"high\": 913666.5,\n                \"close\": 909926.4,\n                \"volumefrom\": 0.641084,\n                \"volumeto\": 584864.8617775,\n                \"volume\": 0.641084,\n                \"open\": 910732.8\n            },\n            {\n                \"_id\": \"2020-08-15T12:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597492800,\n                \"date\": \"2020-08-15T12:00:00.000\",\n                \"low\": 902684.1,\n                \"high\": 911393.2,\n                \"close\": 902830,\n                \"volumefrom\": 0.636769,\n                \"volumeto\": 577200.1824919,\n                \"volume\": 0.636769,\n                \"open\": 909004.8\n            },\n            {\n                \"_id\": \"2020-08-15T13:00:00.000\",\n                \"count\": 28,\n                \"time\": 1597496400,\n                \"date\": \"2020-08-15T13:00:00.000\",\n                \"low\": 901862.4,\n                \"high\": 907691.5,\n                \"close\": 906416.6,\n                \"volumefrom\": 0.823166,\n                \"volumeto\": 744719.8741823,\n                \"volume\": 0.823166,\n                \"open\": 902177.2\n            },\n            {\n                \"_id\": \"2020-08-15T14:00:00.000\",\n                \"count\": 27,\n                \"time\": 1597500000,\n                \"date\": \"2020-08-15T14:00:00.000\",\n                \"low\": 904803.8,\n                \"high\": 908582.4,\n                \"close\": 906785.2,\n                \"volumefrom\": 0.63659,\n                \"volumeto\": 577048.7556909,\n                \"volume\": 0.63659,\n                \"open\": 905172.4\n            },\n            {\n                \"_id\": \"2020-08-15T15:00:00.000\",\n                \"count\": 28,\n                \"time\": 1597503600,\n                \"date\": \"2020-08-15T15:00:00.000\",\n                \"low\": 906009.6,\n                \"high\": 912983,\n                \"close\": 911301.1,\n                \"volumefrom\": 0.34761,\n                \"volumeto\": 315774.9882959,\n                \"volume\": 0.34761,\n                \"open\": 906040.3\n            },\n            {\n                \"_id\": \"2020-08-15T16:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597507200,\n                \"date\": \"2020-08-15T16:00:00.000\",\n                \"low\": 907084.8,\n                \"high\": 913835.5,\n                \"close\": 910824.9,\n                \"volumefrom\": 0.509584,\n                \"volumeto\": 464007.3754313,\n                \"volume\": 0.509584,\n                \"open\": 911431.6\n            },\n            {\n                \"_id\": \"2020-08-15T17:00:00.000\",\n                \"count\": 28,\n                \"time\": 1597510800,\n                \"date\": \"2020-08-15T17:00:00.000\",\n                \"low\": 910279.6,\n                \"high\": 912883.2,\n                \"close\": 910571.5,\n                \"volumefrom\": 0.492893,\n                \"volumeto\": 449388.4383957,\n                \"volume\": 0.492893,\n                \"open\": 910855.6\n            },\n            {\n                \"_id\": \"2020-08-15T18:00:00.000\",\n                \"count\": 21,\n                \"time\": 1597514400,\n                \"date\": \"2020-08-15T18:00:00.000\",\n                \"low\": 910525.4,\n                \"high\": 912798.7,\n                \"close\": 912230.4,\n                \"volumefrom\": 0.188567,\n                \"volumeto\": 171922.6007646,\n                \"volume\": 0.188567,\n                \"open\": 910824.9\n            },\n            {\n                \"_id\": \"2020-08-15T19:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597518000,\n                \"date\": \"2020-08-15T19:00:00.000\",\n                \"low\": 908751.3,\n                \"high\": 912829.4,\n                \"close\": 910003.2,\n                \"volumefrom\": 0.848953,\n                \"volumeto\": 773648.9210539,\n                \"volume\": 0.848953,\n                \"open\": 912261.1\n            },\n            {\n                \"_id\": \"2020-08-15T20:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597521600,\n                \"date\": \"2020-08-15T20:00:00.000\",\n                \"low\": 909335,\n                \"high\": 911861.7,\n                \"close\": 910133.7,\n                \"volumefrom\": 0.57872,\n                \"volumeto\": 526767.4641811,\n                \"volume\": 0.57872,\n                \"open\": 909335\n            },\n            {\n                \"_id\": \"2020-08-15T21:00:00.000\",\n                \"count\": 26,\n                \"time\": 1597525200,\n                \"date\": \"2020-08-15T21:00:00.000\",\n                \"low\": 910456.3,\n                \"high\": 919472.6,\n                \"close\": 915847.6,\n                \"volumefrom\": 0.983998,\n                \"volumeto\": 900661.9283681,\n                \"volume\": 0.983998,\n                \"open\": 910824.9\n            },\n            {\n                \"_id\": \"2020-08-15T22:00:00.000\",\n                \"count\": 27,\n                \"time\": 1597528800,\n                \"date\": \"2020-08-15T22:00:00.000\",\n                \"low\": 909665.2,\n                \"high\": 919065.6,\n                \"close\": 910563.8,\n                \"volumefrom\": 0.367065,\n                \"volumeto\": 335802.6252191,\n                \"volume\": 0.367065,\n                \"open\": 913443.8\n            },\n            {\n                \"_id\": \"2020-08-15T23:00:00.000\",\n                \"count\": 27,\n                \"time\": 1597532400,\n                \"date\": \"2020-08-15T23:00:00.000\",\n                \"low\": 908544,\n                \"high\": 912353.2,\n                \"close\": 910778.8,\n                \"volumefrom\": 0.454687,\n                \"volumeto\": 414046.2532905,\n                \"volume\": 0.454687,\n                \"open\": 910440.9\n            },\n            {\n                \"_id\": \"2020-08-16T00:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597536000,\n                \"date\": \"2020-08-16T00:00:00.000\",\n                \"low\": 906731.5,\n                \"high\": 911408.6,\n                \"close\": 908828.1,\n                \"volumefrom\": 0.472333,\n                \"volumeto\": 429292.6141136,\n                \"volume\": 0.472333,\n                \"open\": 909995.5\n            },\n            {\n                \"_id\": \"2020-08-16T01:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597539600,\n                \"date\": \"2020-08-16T01:00:00.000\",\n                \"low\": 905794.5,\n                \"high\": 912652.8,\n                \"close\": 911070.7,\n                \"volumefrom\": 0.602166,\n                \"volumeto\": 548431.3551874,\n                \"volume\": 0.602166,\n                \"open\": 905794.5\n            },\n            {\n                \"_id\": \"2020-08-16T02:00:00.000\",\n                \"count\": 21,\n                \"time\": 1597543200,\n                \"date\": \"2020-08-16T02:00:00.000\",\n                \"low\": 909972.4,\n                \"high\": 913013.7,\n                \"close\": 911969.2,\n                \"volumefrom\": 0.615894,\n                \"volumeto\": 561171.2226228,\n                \"volume\": 0.615894,\n                \"open\": 913013.7\n            },\n            {\n                \"_id\": \"2020-08-16T03:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597546800,\n                \"date\": \"2020-08-16T03:00:00.000\",\n                \"low\": 911877.1,\n                \"high\": 915502,\n                \"close\": 915502,\n                \"volumefrom\": 0.846003,\n                \"volumeto\": 773066.0659086,\n                \"volume\": 0.846003,\n                \"open\": 912030.7\n            },\n            {\n                \"_id\": \"2020-08-16T04:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597550400,\n                \"date\": \"2020-08-16T04:00:00.000\",\n                \"low\": 912983,\n                \"high\": 915809.2,\n                \"close\": 913881.6,\n                \"volumefrom\": 0.604227,\n                \"volumeto\": 552141.9688138,\n                \"volume\": 0.604227,\n                \"open\": 915809.2\n            },\n            {\n                \"_id\": \"2020-08-16T05:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597554000,\n                \"date\": \"2020-08-16T05:00:00.000\",\n                \"low\": 912683.5,\n                \"high\": 914841.6,\n                \"close\": 912683.5,\n                \"volumefrom\": 0.588665,\n                \"volumeto\": 537966.7420846,\n                \"volume\": 0.588665,\n                \"open\": 913574.4\n            },\n            {\n                \"_id\": \"2020-08-16T06:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597557600,\n                \"date\": \"2020-08-16T06:00:00.000\",\n                \"low\": 911170.5,\n                \"high\": 914887.6,\n                \"close\": 912314.8,\n                \"volumefrom\": 0.402024,\n                \"volumeto\": 367055.7099642,\n                \"volume\": 0.402024,\n                \"open\": 913105.9\n            },\n            {\n                \"_id\": \"2020-08-16T07:00:00.000\",\n                \"count\": 13,\n                \"time\": 1597561200,\n                \"date\": \"2020-08-16T07:00:00.000\",\n                \"low\": 912138.2,\n                \"high\": 913367,\n                \"close\": 912299.5,\n                \"volumefrom\": 0.38797,\n                \"volumeto\": 354113.9714517,\n                \"volume\": 0.38797,\n                \"open\": 913290.2\n            },\n            {\n                \"_id\": \"2020-08-16T08:00:00.000\",\n                \"count\": 1,\n                \"time\": 1597564800,\n                \"date\": \"2020-08-16T08:00:00.000\",\n                \"low\": 911969.2,\n                \"high\": 911969.2,\n                \"close\": 911969.2,\n                \"volumefrom\": 0.004209,\n                \"volumeto\": 3838.4783628,\n                \"volume\": 0.004209,\n                \"open\": 911969.2\n            },\n            {\n                \"_id\": \"2020-08-16T09:00:00.000\",\n                \"count\": 2,\n                \"time\": 1597568400,\n                \"date\": \"2020-08-16T09:00:00.000\",\n                \"low\": 911984.6,\n                \"high\": 912245.7,\n                \"close\": 912245.7,\n                \"volumefrom\": 0.113557,\n                \"volumeto\": 103565.7749549,\n                \"volume\": 0.113557,\n                \"open\": 911984.6\n            },\n            {\n                \"_id\": \"2020-08-16T10:00:00.000\",\n                \"count\": 13,\n                \"time\": 1597572000,\n                \"date\": \"2020-08-16T10:00:00.000\",\n                \"low\": 903767,\n                \"high\": 912376.3,\n                \"close\": 903767,\n                \"volumefrom\": 0.307877,\n                \"volumeto\": 279381.080035,\n                \"volume\": 0.307877,\n                \"open\": 912376.3\n            },\n            {\n                \"_id\": \"2020-08-16T11:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597575600,\n                \"date\": \"2020-08-16T11:00:00.000\",\n                \"low\": 901155.8,\n                \"high\": 905671.6,\n                \"close\": 902799.3,\n                \"volumefrom\": 0.48799,\n                \"volumeto\": 441014.5916436,\n                \"volume\": 0.48799,\n                \"open\": 905264.6\n            },\n            {\n                \"_id\": \"2020-08-16T12:00:00.000\",\n                \"count\": 21,\n                \"time\": 1597579200,\n                \"date\": \"2020-08-16T12:00:00.000\",\n                \"low\": 898790.4,\n                \"high\": 905295.3,\n                \"close\": 904481.2,\n                \"volumefrom\": 0.843541,\n                \"volumeto\": 761469.3303816,\n                \"volume\": 0.843541,\n                \"open\": 901762.5\n            },\n            {\n                \"_id\": \"2020-08-16T13:00:00.000\",\n                \"count\": 19,\n                \"time\": 1597582800,\n                \"date\": \"2020-08-16T13:00:00.000\",\n                \"low\": 903528.9,\n                \"high\": 907691.5,\n                \"close\": 907023.3,\n                \"volumefrom\": 0.475503,\n                \"volumeto\": 431055.6586803,\n                \"volume\": 0.475503,\n                \"open\": 904320\n            },\n            {\n                \"_id\": \"2020-08-16T14:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597586400,\n                \"date\": \"2020-08-16T14:00:00.000\",\n                \"low\": 905310.7,\n                \"high\": 909312,\n                \"close\": 907353.6,\n                \"volumefrom\": 0.936216,\n                \"volumeto\": 849781.77854,\n                \"volume\": 0.936216,\n                \"open\": 906908.1\n            },\n            {\n                \"_id\": \"2020-08-16T15:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597590000,\n                \"date\": \"2020-08-16T15:00:00.000\",\n                \"low\": 905840.6,\n                \"high\": 911723.5,\n                \"close\": 911178.2,\n                \"volumefrom\": 0.547335,\n                \"volumeto\": 497212.8790147,\n                \"volume\": 0.547335,\n                \"open\": 907215.3\n            },\n            {\n                \"_id\": \"2020-08-16T16:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597593600,\n                \"date\": \"2020-08-16T16:00:00.000\",\n                \"low\": 910471.6,\n                \"high\": 916761.6,\n                \"close\": 911324.1,\n                \"volumefrom\": 0.576758,\n                \"volumeto\": 525828.2778306,\n                \"volume\": 0.576758,\n                \"open\": 916761.6\n            },\n            {\n                \"_id\": \"2020-08-16T17:00:00.000\",\n                \"count\": 5,\n                \"time\": 1597597200,\n                \"date\": \"2020-08-16T17:00:00.000\",\n                \"low\": 910187.5,\n                \"high\": 911662,\n                \"close\": 910187.5,\n                \"volumefrom\": 0.107583,\n                \"volumeto\": 97987.0537662,\n                \"volume\": 0.107583,\n                \"open\": 911239.6\n            },\n            {\n                \"_id\": \"2020-08-16T21:00:00.000\",\n                \"count\": 17,\n                \"time\": 1597611600,\n                \"date\": \"2020-08-16T21:00:00.000\",\n                \"low\": 910694.4,\n                \"high\": 912806.4,\n                \"close\": 910694.4,\n                \"volumefrom\": 0.667941,\n                \"volumeto\": 608845.841142,\n                \"volume\": 0.667941,\n                \"open\": 910878.7\n            },\n            {\n                \"_id\": \"2020-08-16T22:00:00.000\",\n                \"count\": 18,\n                \"time\": 1597615200,\n                \"date\": \"2020-08-16T22:00:00.000\",\n                \"low\": 910164.4,\n                \"high\": 914480.6,\n                \"close\": 914480.6,\n                \"volumefrom\": 0.588709,\n                \"volumeto\": 536994.5347647,\n                \"volume\": 0.588709,\n                \"open\": 910164.4\n            },\n            {\n                \"_id\": \"2020-08-16T23:00:00.000\",\n                \"count\": 19,\n                \"time\": 1597618800,\n                \"date\": \"2020-08-16T23:00:00.000\",\n                \"low\": 911976.9,\n                \"high\": 914496,\n                \"close\": 913927.6,\n                \"volumefrom\": 0.506879,\n                \"volumeto\": 462908.772188,\n                \"volume\": 0.506879,\n                \"open\": 914496\n            },\n            {\n                \"_id\": \"2020-08-17T00:00:00.000\",\n                \"count\": 14,\n                \"time\": 1597622400,\n                \"date\": \"2020-08-17T00:00:00.000\",\n                \"low\": 910156.8,\n                \"high\": 915432.9,\n                \"close\": 910341.1,\n                \"volumefrom\": 0.493147,\n                \"volumeto\": 449870.0732867,\n                \"volume\": 0.493147,\n                \"open\": 915363.8\n            },\n            {\n                \"_id\": \"2020-08-17T02:00:00.000\",\n                \"count\": 7,\n                \"time\": 1597629600,\n                \"date\": \"2020-08-17T02:00:00.000\",\n                \"low\": 904243.2,\n                \"high\": 910848,\n                \"close\": 910586.8,\n                \"volumefrom\": 0.077853,\n                \"volumeto\": 70753.5700696,\n                \"volume\": 0.077853,\n                \"open\": 904243.2\n            },\n            {\n                \"_id\": \"2020-08-17T03:00:00.000\",\n                \"count\": 26,\n                \"time\": 1597633200,\n                \"date\": \"2020-08-17T03:00:00.000\",\n                \"low\": 909626.8,\n                \"high\": 911746.5,\n                \"close\": 910149.1,\n                \"volumefrom\": 0.483094,\n                \"volumeto\": 439785.4994873,\n                \"volume\": 0.483094,\n                \"open\": 910702\n            },\n            {\n                \"_id\": \"2020-08-17T04:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597636800,\n                \"date\": \"2020-08-17T04:00:00.000\",\n                \"low\": 906639.3,\n                \"high\": 909726.7,\n                \"close\": 906639.3,\n                \"volumefrom\": 0.779078,\n                \"volumeto\": 707628.0182067,\n                \"volume\": 0.779078,\n                \"open\": 909726.7\n            },\n            {\n                \"_id\": \"2020-08-17T05:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597640400,\n                \"date\": \"2020-08-17T05:00:00.000\",\n                \"low\": 905648.6,\n                \"high\": 908897.2,\n                \"close\": 906094,\n                \"volumefrom\": 0.839317,\n                \"volumeto\": 761916.294033,\n                \"volume\": 0.839317,\n                \"open\": 906900.4\n            },\n            {\n                \"_id\": \"2020-08-17T06:00:00.000\",\n                \"count\": 20,\n                \"time\": 1597644000,\n                \"date\": \"2020-08-17T06:00:00.000\",\n                \"low\": 905472,\n                \"high\": 909634.5,\n                \"close\": 906301.4,\n                \"volumefrom\": 0.642874,\n                \"volumeto\": 583606.4949745,\n                \"volume\": 0.642874,\n                \"open\": 905648.6\n            },\n            {\n                \"_id\": \"2020-08-17T07:00:00.000\",\n                \"count\": 28,\n                \"time\": 1597647600,\n                \"date\": \"2020-08-17T07:00:00.000\",\n                \"low\": 906086.4,\n                \"high\": 909212.1,\n                \"close\": 906908.1,\n                \"volumefrom\": 0.897125,\n                \"volumeto\": 814555.1206714,\n                \"volume\": 0.897125,\n                \"open\": 906823.6\n            },\n            {\n                \"_id\": \"2020-08-17T08:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597651200,\n                \"date\": \"2020-08-17T08:00:00.000\",\n                \"low\": 906892.8,\n                \"high\": 912084.4,\n                \"close\": 911738.8,\n                \"volumefrom\": 0.606876,\n                \"volumeto\": 552639.7451723,\n                \"volume\": 0.606876,\n                \"open\": 906892.8\n            },\n            {\n                \"_id\": \"2020-08-17T09:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597654800,\n                \"date\": \"2020-08-17T09:00:00.000\",\n                \"low\": 910149.1,\n                \"high\": 912468.4,\n                \"close\": 910149.1,\n                \"volumefrom\": 0.55778,\n                \"volumeto\": 508311.4316782,\n                \"volume\": 0.55778,\n                \"open\": 911523.8\n            },\n            {\n                \"_id\": \"2020-08-17T10:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597658400,\n                \"date\": \"2020-08-17T10:00:00.000\",\n                \"low\": 910210.5,\n                \"high\": 913282.5,\n                \"close\": 910479.3,\n                \"volumefrom\": 0.446885,\n                \"volumeto\": 407420.3906923,\n                \"volume\": 0.446885,\n                \"open\": 910210.5\n            },\n            {\n                \"_id\": \"2020-08-17T11:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597662000,\n                \"date\": \"2020-08-17T11:00:00.000\",\n                \"low\": 910394.8,\n                \"high\": 915072,\n                \"close\": 915072,\n                \"volumefrom\": 0.996988,\n                \"volumeto\": 909909.730591,\n                \"volume\": 0.996988,\n                \"open\": 910394.8\n            },\n            {\n                \"_id\": \"2020-08-17T12:00:00.000\",\n                \"count\": 28,\n                \"time\": 1597665600,\n                \"date\": \"2020-08-17T12:00:00.000\",\n                \"low\": 911915.5,\n                \"high\": 915048.9,\n                \"close\": 915048.9,\n                \"volumefrom\": 0.77538,\n                \"volumeto\": 708011.9187793,\n                \"volume\": 0.77538,\n                \"open\": 913843.2\n            },\n            {\n                \"_id\": \"2020-08-17T13:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597669200,\n                \"date\": \"2020-08-17T13:00:00.000\",\n                \"low\": 913920,\n                \"high\": 929341.4,\n                \"close\": 928181.7,\n                \"volumefrom\": 0.234029,\n                \"volumeto\": 216163.4665839,\n                \"volume\": 0.234029,\n                \"open\": 919196.1\n            },\n            {\n                \"_id\": \"2020-08-17T14:00:00.000\",\n                \"count\": 26,\n                \"time\": 1597672800,\n                \"date\": \"2020-08-17T14:00:00.000\",\n                \"low\": 930216.9,\n                \"high\": 935984.6,\n                \"close\": 933312,\n                \"volumefrom\": 0.847007,\n                \"volumeto\": 790815.2136692,\n                \"volume\": 0.847007,\n                \"open\": 931000.3\n            },\n            {\n                \"_id\": \"2020-08-17T15:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597676400,\n                \"date\": \"2020-08-17T15:00:00.000\",\n                \"low\": 932198.4,\n                \"high\": 955284.4,\n                \"close\": 953064.9,\n                \"volumefrom\": 0.631281,\n                \"volumeto\": 594578.2047323,\n                \"volume\": 0.631281,\n                \"open\": 934394.8\n            },\n            {\n                \"_id\": \"2020-08-17T16:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597680000,\n                \"date\": \"2020-08-17T16:00:00.000\",\n                \"low\": 946698.2,\n                \"high\": 957388.8,\n                \"close\": 948311,\n                \"volumefrom\": 0.884367,\n                \"volumeto\": 839948.6823115,\n                \"volume\": 0.884367,\n                \"open\": 957388.8\n            },\n            {\n                \"_id\": \"2020-08-17T17:00:00.000\",\n                \"count\": 21,\n                \"time\": 1597683600,\n                \"date\": \"2020-08-17T17:00:00.000\",\n                \"low\": 948541.4,\n                \"high\": 951889.9,\n                \"close\": 949532.1,\n                \"volumefrom\": 0.429949,\n                \"volumeto\": 408493.9179236,\n                \"volume\": 0.429949,\n                \"open\": 949716.4\n            },\n            {\n                \"_id\": \"2020-08-17T18:00:00.000\",\n                \"count\": 21,\n                \"time\": 1597687200,\n                \"date\": \"2020-08-17T18:00:00.000\",\n                \"low\": 944133.1,\n                \"high\": 951022,\n                \"close\": 944209.9,\n                \"volumefrom\": 0.69282,\n                \"volumeto\": 656706.9263578,\n                \"volume\": 0.69282,\n                \"open\": 949163.5\n            },\n            {\n                \"_id\": \"2020-08-17T19:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597690800,\n                \"date\": \"2020-08-17T19:00:00.000\",\n                \"low\": 942643.2,\n                \"high\": 947573.7,\n                \"close\": 947550.7,\n                \"volumefrom\": 0.273187,\n                \"volumeto\": 258021.395816,\n                \"volume\": 0.273187,\n                \"open\": 945477.1\n            },\n            {\n                \"_id\": \"2020-08-17T20:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597694400,\n                \"date\": \"2020-08-17T20:00:00.000\",\n                \"low\": 944302,\n                \"high\": 948887,\n                \"close\": 945646,\n                \"volumefrom\": 0.884743,\n                \"volumeto\": 837430.162251,\n                \"volume\": 0.884743,\n                \"open\": 947427.8\n            },\n            {\n                \"_id\": \"2020-08-17T21:00:00.000\",\n                \"count\": 19,\n                \"time\": 1597698000,\n                \"date\": \"2020-08-17T21:00:00.000\",\n                \"low\": 943787.5,\n                \"high\": 947688.9,\n                \"close\": 945792,\n                \"volumefrom\": 0.544641,\n                \"volumeto\": 515275.3779546,\n                \"volume\": 0.544641,\n                \"open\": 944885.7\n            },\n            {\n                \"_id\": \"2020-08-17T22:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597701600,\n                \"date\": \"2020-08-17T22:00:00.000\",\n                \"low\": 945722.8,\n                \"high\": 950615,\n                \"close\": 949125.1,\n                \"volumefrom\": 0.478746,\n                \"volumeto\": 453711.7815058,\n                \"volume\": 0.478746,\n                \"open\": 945907.2\n            },\n            {\n                \"_id\": \"2020-08-17T23:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597705200,\n                \"date\": \"2020-08-17T23:00:00.000\",\n                \"low\": 939801.6,\n                \"high\": 951260.1,\n                \"close\": 943633.9,\n                \"volumefrom\": 0.82241,\n                \"volumeto\": 777993.5807901,\n                \"volume\": 0.82241,\n                \"open\": 949824\n            },\n            {\n                \"_id\": \"2020-08-18T00:00:00.000\",\n                \"count\": 30,\n                \"time\": 1597708800,\n                \"date\": \"2020-08-18T00:00:00.000\",\n                \"low\": 943050.2,\n                \"high\": 948072.9,\n                \"close\": 948072.9,\n                \"volumefrom\": 0.616409,\n                \"volumeto\": 583152.4068757,\n                \"volume\": 0.616409,\n                \"open\": 943050.2\n            },\n            {\n                \"_id\": \"2020-08-18T01:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597712400,\n                \"date\": \"2020-08-18T01:00:00.000\",\n                \"low\": 946544.6,\n                \"high\": 950615,\n                \"close\": 946552.3,\n                \"volumefrom\": 0.529533,\n                \"volumeto\": 501991.1434433,\n                \"volume\": 0.529533,\n                \"open\": 947496.9\n            },\n            {\n                \"_id\": \"2020-08-18T02:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597716000,\n                \"date\": \"2020-08-18T02:00:00.000\",\n                \"low\": 945154.5,\n                \"high\": 948756.4,\n                \"close\": 948334,\n                \"volumefrom\": 0.71775,\n                \"volumeto\": 680102.8816078,\n                \"volume\": 0.71775,\n                \"open\": 945868.8\n            },\n            {\n                \"_id\": \"2020-08-18T03:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597719600,\n                \"date\": \"2020-08-18T03:00:00.000\",\n                \"low\": 943004.1,\n                \"high\": 949079,\n                \"close\": 944309.7,\n                \"volumefrom\": 0.606064,\n                \"volumeto\": 572686.0003135,\n                \"volume\": 0.606064,\n                \"open\": 949079\n            },\n            {\n                \"_id\": \"2020-08-18T04:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597723200,\n                \"date\": \"2020-08-18T04:00:00.000\",\n                \"low\": 940070.4,\n                \"high\": 945246.7,\n                \"close\": 940070.4,\n                \"volumefrom\": 0.596851,\n                \"volumeto\": 562941.2882804,\n                \"volume\": 0.596851,\n                \"open\": 944847.3\n            },\n            {\n                \"_id\": \"2020-08-18T05:00:00.000\",\n                \"count\": 21,\n                \"time\": 1597726800,\n                \"date\": \"2020-08-18T05:00:00.000\",\n                \"low\": 939409.9,\n                \"high\": 942412.8,\n                \"close\": 939540.4,\n                \"volumefrom\": 0.726646,\n                \"volumeto\": 683988.635479,\n                \"volume\": 0.726646,\n                \"open\": 940423.6\n            },\n            {\n                \"_id\": \"2020-08-18T06:00:00.000\",\n                \"count\": 2,\n                \"time\": 1597730400,\n                \"date\": \"2020-08-18T06:00:00.000\",\n                \"low\": 939233.2,\n                \"high\": 939732.4,\n                \"close\": 939732.4,\n                \"volumefrom\": 0.102128,\n                \"volumeto\": 95923.0705472,\n                \"volume\": 0.102128,\n                \"open\": 939233.2\n            },\n            {\n                \"_id\": \"2020-08-18T08:00:00.000\",\n                \"count\": 15,\n                \"time\": 1597737600,\n                \"date\": \"2020-08-18T08:00:00.000\",\n                \"low\": 940807.6,\n                \"high\": 942743,\n                \"close\": 941137.9,\n                \"volumefrom\": 0.523048,\n                \"volumeto\": 492440.0307437,\n                \"volume\": 0.523048,\n                \"open\": 941345.2\n            },\n            {\n                \"_id\": \"2020-08-18T09:00:00.000\",\n                \"count\": 15,\n                \"time\": 1597741200,\n                \"date\": \"2020-08-18T09:00:00.000\",\n                \"low\": 939217.9,\n                \"high\": 941007.3,\n                \"close\": 939578.8,\n                \"volumefrom\": 0.547612,\n                \"volumeto\": 514940.9299835,\n                \"volume\": 0.547612,\n                \"open\": 940177.9\n            },\n            {\n                \"_id\": \"2020-08-18T10:00:00.000\",\n                \"count\": 14,\n                \"time\": 1597744800,\n                \"date\": \"2020-08-18T10:00:00.000\",\n                \"low\": 939463.6,\n                \"high\": 944125.4,\n                \"close\": 943165.4,\n                \"volumefrom\": 0.586276,\n                \"volumeto\": 552589.6280504,\n                \"volume\": 0.586276,\n                \"open\": 939463.6\n            },\n            {\n                \"_id\": \"2020-08-18T11:00:00.000\",\n                \"count\": 13,\n                \"time\": 1597748400,\n                \"date\": \"2020-08-18T11:00:00.000\",\n                \"low\": 939148.8,\n                \"high\": 943357.4,\n                \"close\": 940369.9,\n                \"volumefrom\": 0.350857,\n                \"volumeto\": 330226.1037148,\n                \"volume\": 0.350857,\n                \"open\": 943357.4\n            },\n            {\n                \"_id\": \"2020-08-18T12:00:00.000\",\n                \"count\": 3,\n                \"time\": 1597752000,\n                \"date\": \"2020-08-18T12:00:00.000\",\n                \"low\": 939847.6,\n                \"high\": 940247,\n                \"close\": 940124.1,\n                \"volumefrom\": 0.043475,\n                \"volumeto\": 40865.8352043,\n                \"volume\": 0.043475,\n                \"open\": 939847.6\n            },\n            {\n                \"_id\": \"2020-08-18T13:00:00.000\",\n                \"count\": 16,\n                \"time\": 1597755600,\n                \"date\": \"2020-08-18T13:00:00.000\",\n                \"low\": 924418.5,\n                \"high\": 940953.6,\n                \"close\": 924418.5,\n                \"volumefrom\": 0.458897,\n                \"volumeto\": 429834.8867604,\n                \"volume\": 0.458897,\n                \"open\": 940907.5\n            },\n            {\n                \"_id\": \"2020-08-18T14:00:00.000\",\n                \"count\": 16,\n                \"time\": 1597759200,\n                \"date\": \"2020-08-18T14:00:00.000\",\n                \"low\": 910725.1,\n                \"high\": 935255,\n                \"close\": 914695.6,\n                \"volumefrom\": 0.610862,\n                \"volumeto\": 564046.7086983,\n                \"volume\": 0.610862,\n                \"open\": 933173.7\n            },\n            {\n                \"_id\": \"2020-08-18T16:00:00.000\",\n                \"count\": 1,\n                \"time\": 1597766400,\n                \"date\": \"2020-08-18T16:00:00.000\",\n                \"low\": 923535.3,\n                \"high\": 923535.3,\n                \"close\": 923535.3,\n                \"volumefrom\": 0.1,\n                \"volumeto\": 92353.53,\n                \"volume\": 0.1,\n                \"open\": 923535.3\n            },\n            {\n                \"_id\": \"2020-08-18T17:00:00.000\",\n                \"count\": 7,\n                \"time\": 1597770000,\n                \"date\": \"2020-08-18T17:00:00.000\",\n                \"low\": 923120.6,\n                \"high\": 924418.5,\n                \"close\": 923566,\n                \"volumefrom\": 0.314396,\n                \"volumeto\": 290366.9169926,\n                \"volume\": 0.314396,\n                \"open\": 923420.1\n            },\n            {\n                \"_id\": \"2020-08-18T19:00:00.000\",\n                \"count\": 1,\n                \"time\": 1597777200,\n                \"date\": \"2020-08-18T19:00:00.000\",\n                \"low\": 923166.7,\n                \"high\": 923166.7,\n                \"close\": 923166.7,\n                \"volumefrom\": 0.002,\n                \"volumeto\": 1846.3334,\n                \"volume\": 0.002,\n                \"open\": 923166.7\n            },\n            {\n                \"_id\": \"2020-08-18T20:00:00.000\",\n                \"count\": 3,\n                \"time\": 1597780800,\n                \"date\": \"2020-08-18T20:00:00.000\",\n                \"low\": 923136,\n                \"high\": 924011.5,\n                \"close\": 923136,\n                \"volumefrom\": 0.087991,\n                \"volumeto\": 81301.4491397,\n                \"volume\": 0.087991,\n                \"open\": 924011.5\n            },\n            {\n                \"_id\": \"2020-08-18T21:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597784400,\n                \"date\": \"2020-08-18T21:00:00.000\",\n                \"low\": 923258.8,\n                \"high\": 927605.7,\n                \"close\": 926438.4,\n                \"volumefrom\": 0.394113,\n                \"volumeto\": 365121.8077038,\n                \"volume\": 0.394113,\n                \"open\": 923258.8\n            },\n            {\n                \"_id\": \"2020-08-18T22:00:00.000\",\n                \"count\": 18,\n                \"time\": 1597788000,\n                \"date\": \"2020-08-18T22:00:00.000\",\n                \"low\": 924111.3,\n                \"high\": 927805.4,\n                \"close\": 924864,\n                \"volumefrom\": 0.71509,\n                \"volumeto\": 662074.4817386,\n                \"volume\": 0.71509,\n                \"open\": 925969.9\n            },\n            {\n                \"_id\": \"2020-08-18T23:00:00.000\",\n                \"count\": 7,\n                \"time\": 1597791600,\n                \"date\": \"2020-08-18T23:00:00.000\",\n                \"low\": 923281.9,\n                \"high\": 925186.5,\n                \"close\": 923688.9,\n                \"volumefrom\": 0.103506,\n                \"volumeto\": 95642.563112,\n                \"volume\": 0.103506,\n                \"open\": 925186.5\n            },\n            {\n                \"_id\": \"2020-08-19T10:00:00.000\",\n                \"count\": 8,\n                \"time\": 1597831200,\n                \"date\": \"2020-08-19T10:00:00.000\",\n                \"low\": 909022.9,\n                \"high\": 912353.2,\n                \"close\": 912353.2,\n                \"volumefrom\": 0.082858,\n                \"volumeto\": 75341.0050954,\n                \"volume\": 0.082858,\n                \"open\": 909456.6\n            },\n            {\n                \"_id\": \"2020-08-19T11:00:00.000\",\n                \"count\": 31,\n                \"time\": 1597834800,\n                \"date\": \"2020-08-19T11:00:00.000\",\n                \"low\": 912717.2,\n                \"high\": 918495,\n                \"close\": 916496.8,\n                \"volumefrom\": 0.538992,\n                \"volumeto\": 493954.8355647,\n                \"volume\": 0.538992,\n                \"open\": 914754.2\n            },\n            {\n                \"_id\": \"2020-08-19T12:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597838400,\n                \"date\": \"2020-08-19T12:00:00.000\",\n                \"low\": 913871.2,\n                \"high\": 918378.8,\n                \"close\": 917914.1,\n                \"volumefrom\": 0.575192,\n                \"volumeto\": 527557.2850262,\n                \"volume\": 0.575192,\n                \"open\": 918270.4\n            },\n            {\n                \"_id\": \"2020-08-19T13:00:00.000\",\n                \"count\": 29,\n                \"time\": 1597842000,\n                \"date\": \"2020-08-19T13:00:00.000\",\n                \"low\": 914684.5,\n                \"high\": 921608.5,\n                \"close\": 917836.7,\n                \"volumefrom\": 0.770733,\n                \"volumeto\": 707016.0353662,\n                \"volume\": 0.770733,\n                \"open\": 917805.7\n            },\n            {\n                \"_id\": \"2020-08-19T14:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597845600,\n                \"date\": \"2020-08-19T14:00:00.000\",\n                \"low\": 912221.5,\n                \"high\": 919571.5,\n                \"close\": 912221.5,\n                \"volumefrom\": 0.917023,\n                \"volumeto\": 842161.2436928,\n                \"volume\": 0.917023,\n                \"open\": 918425.3\n            },\n            {\n                \"_id\": \"2020-08-19T15:00:00.000\",\n                \"count\": 11,\n                \"time\": 1597849200,\n                \"date\": \"2020-08-19T15:00:00.000\",\n                \"low\": 907954,\n                \"high\": 910943.6,\n                \"close\": 908991.9,\n                \"volumefrom\": 0.203215,\n                \"volumeto\": 184781.274931,\n                \"volume\": 0.203215,\n                \"open\": 910943.6\n            },\n            {\n                \"_id\": \"2020-08-19T16:00:00.000\",\n                \"count\": 12,\n                \"time\": 1597852800,\n                \"date\": \"2020-08-19T16:00:00.000\",\n                \"low\": 907861.1,\n                \"high\": 912151.8,\n                \"close\": 910447.9,\n                \"volumefrom\": 0.237738,\n                \"volumeto\": 216115.7894704,\n                \"volume\": 0.237738,\n                \"open\": 909309.4\n            },\n            {\n                \"_id\": \"2020-08-19T17:00:00.000\",\n                \"count\": 30,\n                \"time\": 1597856400,\n                \"date\": \"2020-08-19T17:00:00.000\",\n                \"low\": 907721.7,\n                \"high\": 912035.7,\n                \"close\": 912004.7,\n                \"volumefrom\": 0.523795,\n                \"volumeto\": 476551.8523198,\n                \"volume\": 0.523795,\n                \"open\": 909960\n            },\n            {\n                \"_id\": \"2020-08-19T18:00:00.000\",\n                \"count\": 10,\n                \"time\": 1597860000,\n                \"date\": \"2020-08-19T18:00:00.000\",\n                \"low\": 907884.3,\n                \"high\": 911679.4,\n                \"close\": 908380,\n                \"volumefrom\": 0.250643,\n                \"volumeto\": 227750.5077511,\n                \"volume\": 0.250643,\n                \"open\": 911516.7\n            },\n            {\n                \"_id\": \"2020-08-19T19:00:00.000\",\n                \"count\": 12,\n                \"time\": 1597863600,\n                \"date\": \"2020-08-19T19:00:00.000\",\n                \"low\": 907775.9,\n                \"high\": 909293.9,\n                \"close\": 908039.2,\n                \"volumefrom\": 0.280082,\n                \"volumeto\": 254471.0155138,\n                \"volume\": 0.280082,\n                \"open\": 908945.4\n            },\n            {\n                \"_id\": \"2020-08-19T20:00:00.000\",\n                \"count\": 17,\n                \"time\": 1597867200,\n                \"date\": \"2020-08-19T20:00:00.000\",\n                \"low\": 902718.4,\n                \"high\": 907775.9,\n                \"close\": 904778.6,\n                \"volumefrom\": 0.644938,\n                \"volumeto\": 583679.628722,\n                \"volume\": 0.644938,\n                \"open\": 907775.9\n            },\n            {\n                \"_id\": \"2020-08-19T21:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597870800,\n                \"date\": \"2020-08-19T21:00:00.000\",\n                \"low\": 905289.8,\n                \"high\": 910726.8,\n                \"close\": 906567.7,\n                \"volumefrom\": 0.563669,\n                \"volumeto\": 511997.8730472,\n                \"volume\": 0.563669,\n                \"open\": 905289.8\n            },\n            {\n                \"_id\": \"2020-08-19T22:00:00.000\",\n                \"count\": 21,\n                \"time\": 1597874400,\n                \"date\": \"2020-08-19T22:00:00.000\",\n                \"low\": 905367.2,\n                \"high\": 911137.2,\n                \"close\": 911137.2,\n                \"volumefrom\": 0.528066,\n                \"volumeto\": 480118.2045716,\n                \"volume\": 0.528066,\n                \"open\": 906335.3\n            },\n            {\n                \"_id\": \"2020-08-19T23:00:00.000\",\n                \"count\": 20,\n                \"time\": 1597878000,\n                \"date\": \"2020-08-19T23:00:00.000\",\n                \"low\": 907683,\n                \"high\": 910091.7,\n                \"close\": 908147.7,\n                \"volumefrom\": 0.540296,\n                \"volumeto\": 491290.9697795,\n                \"volume\": 0.540296,\n                \"open\": 910091.7\n            },\n            {\n                \"_id\": \"2020-08-20T00:00:00.000\",\n                \"count\": 20,\n                \"time\": 1597881600,\n                \"date\": \"2020-08-20T00:00:00.000\",\n                \"low\": 910006.5,\n                \"high\": 914723.2,\n                \"close\": 913104.5,\n                \"volumefrom\": 0.264635,\n                \"volumeto\": 241757.7779208,\n                \"volume\": 0.264635,\n                \"open\": 910587.3\n            },\n            {\n                \"_id\": \"2020-08-20T01:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597885200,\n                \"date\": \"2020-08-20T01:00:00.000\",\n                \"low\": 910525.4,\n                \"high\": 914111.3,\n                \"close\": 910765.5,\n                \"volumefrom\": 0.914833,\n                \"volumeto\": 834790.7855832,\n                \"volume\": 0.914833,\n                \"open\": 913329.1\n            },\n            {\n                \"_id\": \"2020-08-20T02:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597888800,\n                \"date\": \"2020-08-20T02:00:00.000\",\n                \"low\": 906467,\n                \"high\": 911493.5,\n                \"close\": 908426.5,\n                \"volumefrom\": 0.488341,\n                \"volumeto\": 444083.1916473,\n                \"volume\": 0.488341,\n                \"open\": 910827.4\n            },\n            {\n                \"_id\": \"2020-08-20T03:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597892400,\n                \"date\": \"2020-08-20T03:00:00.000\",\n                \"low\": 905661.5,\n                \"high\": 909905.8,\n                \"close\": 905661.5,\n                \"volumefrom\": 0.883657,\n                \"volumeto\": 802528.9866269,\n                \"volume\": 0.883657,\n                \"open\": 909193.2\n            },\n            {\n                \"_id\": \"2020-08-20T04:00:00.000\",\n                \"count\": 27,\n                \"time\": 1597896000,\n                \"date\": \"2020-08-20T04:00:00.000\",\n                \"low\": 904770.9,\n                \"high\": 908751.8,\n                \"close\": 907280.2,\n                \"volumefrom\": 0.684722,\n                \"volumeto\": 621411.2206875,\n                \"volume\": 0.684722,\n                \"open\": 905684.8\n            },\n            {\n                \"_id\": \"2020-08-20T05:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597899600,\n                \"date\": \"2020-08-20T05:00:00.000\",\n                \"low\": 904887,\n                \"high\": 907450.6,\n                \"close\": 906490.2,\n                \"volumefrom\": 0.678489,\n                \"volumeto\": 614988.489071,\n                \"volume\": 0.678489,\n                \"open\": 907272.5\n            },\n            {\n                \"_id\": \"2020-08-20T06:00:00.000\",\n                \"count\": 21,\n                \"time\": 1597903200,\n                \"date\": \"2020-08-20T06:00:00.000\",\n                \"low\": 904956.7,\n                \"high\": 912786.9,\n                \"close\": 910990.1,\n                \"volumefrom\": 0.625051,\n                \"volumeto\": 568585.6964191,\n                \"volume\": 0.625051,\n                \"open\": 905824.2\n            },\n            {\n                \"_id\": \"2020-08-20T07:00:00.000\",\n                \"count\": 26,\n                \"time\": 1597906800,\n                \"date\": \"2020-08-20T07:00:00.000\",\n                \"low\": 906428.3,\n                \"high\": 911354.1,\n                \"close\": 906428.3,\n                \"volumefrom\": 0.540484,\n                \"volumeto\": 491225.4475752,\n                \"volume\": 0.540484,\n                \"open\": 911106.3\n            },\n            {\n                \"_id\": \"2020-08-20T08:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597910400,\n                \"date\": \"2020-08-20T08:00:00.000\",\n                \"low\": 906033.3,\n                \"high\": 911958.2,\n                \"close\": 910889.4,\n                \"volumefrom\": 0.636257,\n                \"volumeto\": 577692.9074641,\n                \"volume\": 0.636257,\n                \"open\": 906683.9\n            },\n            {\n                \"_id\": \"2020-08-20T09:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597914000,\n                \"date\": \"2020-08-20T09:00:00.000\",\n                \"low\": 909324.9,\n                \"high\": 913584.7,\n                \"close\": 913584.7,\n                \"volumefrom\": 0.769539,\n                \"volumeto\": 700652.2835,\n                \"volume\": 0.769539,\n                \"open\": 910912.6\n            },\n            {\n                \"_id\": \"2020-08-20T10:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597917600,\n                \"date\": \"2020-08-20T10:00:00.000\",\n                \"low\": 912226.8,\n                \"high\": 915447.2,\n                \"close\": 912226.8,\n                \"volumefrom\": 0.600006,\n                \"volumeto\": 547830.2330475,\n                \"volume\": 0.600006,\n                \"open\": 912407.4\n            },\n            {\n                \"_id\": \"2020-08-20T11:00:00.000\",\n                \"count\": 19,\n                \"time\": 1597921200,\n                \"date\": \"2020-08-20T11:00:00.000\",\n                \"low\": 910899.8,\n                \"high\": 916595.6,\n                \"close\": 916533.6,\n                \"volumefrom\": 0.362784,\n                \"volumeto\": 331190.1774731,\n                \"volume\": 0.362784,\n                \"open\": 913662.4\n            },\n            {\n                \"_id\": \"2020-08-20T12:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597924800,\n                \"date\": \"2020-08-20T12:00:00.000\",\n                \"low\": 913895.2,\n                \"high\": 916913.8,\n                \"close\": 914484.9,\n                \"volumefrom\": 0.424109,\n                \"volumeto\": 388227.4796842,\n                \"volume\": 0.424109,\n                \"open\": 916913.8\n            },\n            {\n                \"_id\": \"2020-08-20T13:00:00.000\",\n                \"count\": 16,\n                \"time\": 1597928400,\n                \"date\": \"2020-08-20T13:00:00.000\",\n                \"low\": 911900.8,\n                \"high\": 915850.7,\n                \"close\": 915330.8,\n                \"volumefrom\": 0.30149,\n                \"volumeto\": 275818.9165433,\n                \"volume\": 0.30149,\n                \"open\": 914314.2\n            },\n            {\n                \"_id\": \"2020-08-20T14:00:00.000\",\n                \"count\": 9,\n                \"time\": 1597932000,\n                \"date\": \"2020-08-20T14:00:00.000\",\n                \"low\": 910000,\n                \"high\": 916021.4,\n                \"close\": 911024,\n                \"volumefrom\": 0.123368,\n                \"volumeto\": 112920.2061476,\n                \"volume\": 0.123368,\n                \"open\": 915749.8\n            },\n            {\n                \"_id\": \"2020-08-20T16:00:00.000\",\n                \"count\": 14,\n                \"time\": 1597939200,\n                \"date\": \"2020-08-20T16:00:00.000\",\n                \"low\": 909990.9,\n                \"high\": 921174,\n                \"close\": 919412.5,\n                \"volumefrom\": 0.373943,\n                \"volumeto\": 343791.9645296,\n                \"volume\": 0.373943,\n                \"open\": 909990.9\n            },\n            {\n                \"_id\": \"2020-08-20T17:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597942800,\n                \"date\": \"2020-08-20T17:00:00.000\",\n                \"low\": 904670,\n                \"high\": 919854.8,\n                \"close\": 917511.3,\n                \"volumefrom\": 0.798111,\n                \"volumeto\": 733068.7383724,\n                \"volume\": 0.798111,\n                \"open\": 918714.1\n            },\n            {\n                \"_id\": \"2020-08-20T18:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597946400,\n                \"date\": \"2020-08-20T18:00:00.000\",\n                \"low\": 916937.1,\n                \"high\": 920173,\n                \"close\": 920173,\n                \"volumefrom\": 0.731945,\n                \"volumeto\": 672541.7491791,\n                \"volume\": 0.731945,\n                \"open\": 916937.1\n            },\n            {\n                \"_id\": \"2020-08-20T19:00:00.000\",\n                \"count\": 10,\n                \"time\": 1597950000,\n                \"date\": \"2020-08-20T19:00:00.000\",\n                \"low\": 919001.2,\n                \"high\": 920724,\n                \"close\": 919001.2,\n                \"volumefrom\": 0.297061,\n                \"volumeto\": 273193.785978,\n                \"volume\": 0.297061,\n                \"open\": 920483.4\n            },\n            {\n                \"_id\": \"2020-08-20T20:00:00.000\",\n                \"count\": 21,\n                \"time\": 1597953600,\n                \"date\": \"2020-08-20T20:00:00.000\",\n                \"low\": 919032.3,\n                \"high\": 921833.6,\n                \"close\": 919746.2,\n                \"volumefrom\": 0.718044,\n                \"volumeto\": 660916.193305,\n                \"volume\": 0.718044,\n                \"open\": 919451.3\n            },\n            {\n                \"_id\": \"2020-08-20T21:00:00.000\",\n                \"count\": 19,\n                \"time\": 1597957200,\n                \"date\": \"2020-08-20T21:00:00.000\",\n                \"low\": 917713.1,\n                \"high\": 921880.2,\n                \"close\": 918155.4,\n                \"volumefrom\": 0.779568,\n                \"volumeto\": 717242.9007475,\n                \"volume\": 0.779568,\n                \"open\": 919963.5\n            },\n            {\n                \"_id\": \"2020-08-20T22:00:00.000\",\n                \"count\": 23,\n                \"time\": 1597960800,\n                \"date\": \"2020-08-20T22:00:00.000\",\n                \"low\": 916634.4,\n                \"high\": 918326.1,\n                \"close\": 916844,\n                \"volumefrom\": 1.009585,\n                \"volumeto\": 926410.5269409,\n                \"volume\": 1.009585,\n                \"open\": 917596.7\n            },\n            {\n                \"_id\": \"2020-08-20T23:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597964400,\n                \"date\": \"2020-08-20T23:00:00.000\",\n                \"low\": 917363.9,\n                \"high\": 921104.2,\n                \"close\": 920801.6,\n                \"volumefrom\": 0.479713,\n                \"volumeto\": 441166.3875374,\n                \"volume\": 0.479713,\n                \"open\": 917457\n            },\n            {\n                \"_id\": \"2020-08-21T00:00:00.000\",\n                \"count\": 20,\n                \"time\": 1597968000,\n                \"date\": \"2020-08-21T00:00:00.000\",\n                \"low\": 917573.4,\n                \"high\": 921593.1,\n                \"close\": 918202,\n                \"volumefrom\": 0.632927,\n                \"volumeto\": 582033.4889379,\n                \"volume\": 0.632927,\n                \"open\": 920615.3\n            },\n            {\n                \"_id\": \"2020-08-21T01:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597971600,\n                \"date\": \"2020-08-21T01:00:00.000\",\n                \"low\": 915943.8,\n                \"high\": 918302.8,\n                \"close\": 917030.2,\n                \"volumefrom\": 0.866347,\n                \"volumeto\": 794208.8104914,\n                \"volume\": 0.866347,\n                \"open\": 917193.2\n            },\n            {\n                \"_id\": \"2020-08-21T02:00:00.000\",\n                \"count\": 20,\n                \"time\": 1597975200,\n                \"date\": \"2020-08-21T02:00:00.000\",\n                \"low\": 915555.8,\n                \"high\": 917806.2,\n                \"close\": 915555.8,\n                \"volumefrom\": 0.640696,\n                \"volumeto\": 587356.2952689,\n                \"volume\": 0.640696,\n                \"open\": 915928.3\n            },\n            {\n                \"_id\": \"2020-08-21T03:00:00.000\",\n                \"count\": 22,\n                \"time\": 1597978800,\n                \"date\": \"2020-08-21T03:00:00.000\",\n                \"low\": 914725.5,\n                \"high\": 920359.2,\n                \"close\": 920359.2,\n                \"volumefrom\": 0.724537,\n                \"volumeto\": 664517.3453321,\n                \"volume\": 0.724537,\n                \"open\": 914997.1\n            },\n            {\n                \"_id\": \"2020-08-21T04:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597982400,\n                \"date\": \"2020-08-21T04:00:00.000\",\n                \"low\": 918706.4,\n                \"high\": 921135.2,\n                \"close\": 919528.9,\n                \"volumefrom\": 0.846441,\n                \"volumeto\": 778513.1570337,\n                \"volume\": 0.846441,\n                \"open\": 921135.2\n            },\n            {\n                \"_id\": \"2020-08-21T05:00:00.000\",\n                \"count\": 25,\n                \"time\": 1597986000,\n                \"date\": \"2020-08-21T05:00:00.000\",\n                \"low\": 918605.5,\n                \"high\": 921112,\n                \"close\": 919187.5,\n                \"volumefrom\": 0.648055,\n                \"volumeto\": 596278.3339099,\n                \"volume\": 0.648055,\n                \"open\": 920475.6\n            },\n            {\n                \"_id\": \"2020-08-21T06:00:00.000\",\n                \"count\": 19,\n                \"time\": 1597989600,\n                \"date\": \"2020-08-21T06:00:00.000\",\n                \"low\": 916812.9,\n                \"high\": 919513.4,\n                \"close\": 918628.8,\n                \"volumefrom\": 0.608222,\n                \"volumeto\": 558577.1840472,\n                \"volume\": 0.608222,\n                \"open\": 919513.4\n            },\n            {\n                \"_id\": \"2020-08-21T07:00:00.000\",\n                \"count\": 26,\n                \"time\": 1597993200,\n                \"date\": \"2020-08-21T07:00:00.000\",\n                \"low\": 917006.9,\n                \"high\": 923983.2,\n                \"close\": 917542.4,\n                \"volumefrom\": 0.981114,\n                \"volumeto\": 901074.2534304,\n                \"volume\": 0.981114,\n                \"open\": 917278.5\n            },\n            {\n                \"_id\": \"2020-08-21T08:00:00.000\",\n                \"count\": 24,\n                \"time\": 1597996800,\n                \"date\": \"2020-08-21T08:00:00.000\",\n                \"low\": 915881.7,\n                \"high\": 918233,\n                \"close\": 917643.2,\n                \"volumefrom\": 0.950339,\n                \"volumeto\": 871227.6830555,\n                \"volume\": 0.950339,\n                \"open\": 917301.8\n            },\n            {\n                \"_id\": \"2020-08-21T09:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598000400,\n                \"date\": \"2020-08-21T09:00:00.000\",\n                \"low\": 913654.6,\n                \"high\": 917914.8,\n                \"close\": 913654.6,\n                \"volumefrom\": 0.944791,\n                \"volumeto\": 865372.4661204,\n                \"volume\": 0.944791,\n                \"open\": 917829.5\n            },\n            {\n                \"_id\": \"2020-08-21T10:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598004000,\n                \"date\": \"2020-08-21T10:00:00.000\",\n                \"low\": 910760.1,\n                \"high\": 914073.6,\n                \"close\": 912638,\n                \"volumefrom\": 0.809313,\n                \"volumeto\": 738523.086688,\n                \"volume\": 0.809313,\n                \"open\": 914073.6\n            },\n            {\n                \"_id\": \"2020-08-21T11:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598007600,\n                \"date\": \"2020-08-21T11:00:00.000\",\n                \"low\": 908478.7,\n                \"high\": 913033.8,\n                \"close\": 908851.2,\n                \"volumefrom\": 0.617596,\n                \"volumeto\": 562187.3012732,\n                \"volume\": 0.617596,\n                \"open\": 912917.4\n            },\n            {\n                \"_id\": \"2020-08-21T12:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598011200,\n                \"date\": \"2020-08-21T12:00:00.000\",\n                \"low\": 903954.6,\n                \"high\": 912731.2,\n                \"close\": 912731.2,\n                \"volumefrom\": 0.741308,\n                \"volumeto\": 672866.0853981,\n                \"volume\": 0.741308,\n                \"open\": 908890\n            },\n            {\n                \"_id\": \"2020-08-21T13:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598014800,\n                \"date\": \"2020-08-21T13:00:00.000\",\n                \"low\": 908067.4,\n                \"high\": 913445.1,\n                \"close\": 908067.4,\n                \"volumefrom\": 0.676346,\n                \"volumeto\": 615945.7537446,\n                \"volume\": 0.676346,\n                \"open\": 913445.1\n            },\n            {\n                \"_id\": \"2020-08-21T14:00:00.000\",\n                \"count\": 29,\n                \"time\": 1598018400,\n                \"date\": \"2020-08-21T14:00:00.000\",\n                \"low\": 906523.2,\n                \"high\": 914270.4,\n                \"close\": 913242.7,\n                \"volumefrom\": 0.594391,\n                \"volumeto\": 541536.1903744,\n                \"volume\": 0.594391,\n                \"open\": 908750.3\n            },\n            {\n                \"_id\": \"2020-08-21T15:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598022000,\n                \"date\": \"2020-08-21T15:00:00.000\",\n                \"low\": 912215.1,\n                \"high\": 915181.2,\n                \"close\": 913258.3,\n                \"volumefrom\": 0.570143,\n                \"volumeto\": 520809.7013125,\n                \"volume\": 0.570143,\n                \"open\": 913110.4\n            },\n            {\n                \"_id\": \"2020-08-21T16:00:00.000\",\n                \"count\": 27,\n                \"time\": 1598025600,\n                \"date\": \"2020-08-21T16:00:00.000\",\n                \"low\": 909653.8,\n                \"high\": 914426.1,\n                \"close\": 909653.8,\n                \"volumefrom\": 1.004525,\n                \"volumeto\": 916894.1230336,\n                \"volume\": 1.004525,\n                \"open\": 912822.3\n            },\n            {\n                \"_id\": \"2020-08-21T17:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598029200,\n                \"date\": \"2020-08-21T17:00:00.000\",\n                \"low\": 905800.3,\n                \"high\": 914293.7,\n                \"close\": 909482.6,\n                \"volumefrom\": 0.364921,\n                \"volumeto\": 332411.4058814,\n                \"volume\": 0.364921,\n                \"open\": 905800.3\n            },\n            {\n                \"_id\": \"2020-08-21T18:00:00.000\",\n                \"count\": 18,\n                \"time\": 1598032800,\n                \"date\": \"2020-08-21T18:00:00.000\",\n                \"low\": 904157.6,\n                \"high\": 909622.7,\n                \"close\": 908346,\n                \"volumefrom\": 0.633518,\n                \"volumeto\": 574627.6926026,\n                \"volume\": 0.633518,\n                \"open\": 909443.7\n            },\n            {\n                \"_id\": \"2020-08-21T19:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598036400,\n                \"date\": \"2020-08-21T19:00:00.000\",\n                \"low\": 908275.9,\n                \"high\": 911818.1,\n                \"close\": 908275.9,\n                \"volumefrom\": 0.435273,\n                \"volumeto\": 396200.1635607,\n                \"volume\": 0.435273,\n                \"open\": 908556.2\n            },\n            {\n                \"_id\": \"2020-08-21T20:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598040000,\n                \"date\": \"2020-08-21T20:00:00.000\",\n                \"low\": 908447.2,\n                \"high\": 911327.6,\n                \"close\": 909054.4,\n                \"volumefrom\": 0.678433,\n                \"volumeto\": 617298.8611279,\n                \"volume\": 0.678433,\n                \"open\": 908447.2\n            },\n            {\n                \"_id\": \"2020-08-21T21:00:00.000\",\n                \"count\": 18,\n                \"time\": 1598043600,\n                \"date\": \"2020-08-21T21:00:00.000\",\n                \"low\": 894909.1,\n                \"high\": 907248.3,\n                \"close\": 898178.8,\n                \"volumefrom\": 0.441365,\n                \"volumeto\": 396833.5390822,\n                \"volume\": 0.441365,\n                \"open\": 907248.3\n            },\n            {\n                \"_id\": \"2020-08-21T22:00:00.000\",\n                \"count\": 19,\n                \"time\": 1598047200,\n                \"date\": \"2020-08-21T22:00:00.000\",\n                \"low\": 899105.2,\n                \"high\": 902382.7,\n                \"close\": 900179.5,\n                \"volumefrom\": 0.159278,\n                \"volumeto\": 143446.1576138,\n                \"volume\": 0.159278,\n                \"open\": 899105.2\n            },\n            {\n                \"_id\": \"2020-08-21T23:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598050800,\n                \"date\": \"2020-08-21T23:00:00.000\",\n                \"low\": 895454,\n                \"high\": 900654.4,\n                \"close\": 896699.6,\n                \"volumefrom\": 0.428869,\n                \"volumeto\": 384664.2999895,\n                \"volume\": 0.428869,\n                \"open\": 898490.2\n            },\n            {\n                \"_id\": \"2020-08-22T00:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598054400,\n                \"date\": \"2020-08-22T00:00:00.000\",\n                \"low\": 888720,\n                \"high\": 897711.7,\n                \"close\": 888860.1,\n                \"volumefrom\": 0.502455,\n                \"volumeto\": 448458.7547654,\n                \"volume\": 0.502455,\n                \"open\": 897711.7\n            },\n            {\n                \"_id\": \"2020-08-22T01:00:00.000\",\n                \"count\": 30,\n                \"time\": 1598058000,\n                \"date\": \"2020-08-22T01:00:00.000\",\n                \"low\": 886804.9,\n                \"high\": 892269.9,\n                \"close\": 891849.6,\n                \"volumefrom\": 0.535314,\n                \"volumeto\": 476543.3050748,\n                \"volume\": 0.535314,\n                \"open\": 889576.3\n            },\n            {\n                \"_id\": \"2020-08-22T02:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598061600,\n                \"date\": \"2020-08-22T02:00:00.000\",\n                \"low\": 889615.3,\n                \"high\": 893974.9,\n                \"close\": 891405.8,\n                \"volumefrom\": 0.780506,\n                \"volumeto\": 695385.055929,\n                \"volume\": 0.780506,\n                \"open\": 892776\n            },\n            {\n                \"_id\": \"2020-08-22T03:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598065200,\n                \"date\": \"2020-08-22T03:00:00.000\",\n                \"low\": 891001,\n                \"high\": 893593.4,\n                \"close\": 893593.4,\n                \"volumefrom\": 0.424253,\n                \"volumeto\": 378620.7356488,\n                \"volume\": 0.424253,\n                \"open\": 892106.5\n            },\n            {\n                \"_id\": \"2020-08-22T04:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598068800,\n                \"date\": \"2020-08-22T04:00:00.000\",\n                \"low\": 889054.7,\n                \"high\": 893873.7,\n                \"close\": 889436.2,\n                \"volumefrom\": 0.5828,\n                \"volumeto\": 519722.257838,\n                \"volume\": 0.5828,\n                \"open\": 893873.7\n            },\n            {\n                \"_id\": \"2020-08-22T05:00:00.000\",\n                \"count\": 20,\n                \"time\": 1598072400,\n                \"date\": \"2020-08-22T05:00:00.000\",\n                \"low\": 889716.5,\n                \"high\": 893110.7,\n                \"close\": 892378.9,\n                \"volumefrom\": 0.424935,\n                \"volumeto\": 379031.2880281,\n                \"volume\": 0.424935,\n                \"open\": 889716.5\n            },\n            {\n                \"_id\": \"2020-08-22T06:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598076000,\n                \"date\": \"2020-08-22T06:00:00.000\",\n                \"low\": 893531.1,\n                \"high\": 901573,\n                \"close\": 898786,\n                \"volumefrom\": 0.867442,\n                \"volumeto\": 778437.0848328,\n                \"volume\": 0.867442,\n                \"open\": 893764.7\n            },\n            {\n                \"_id\": \"2020-08-22T07:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598079600,\n                \"date\": \"2020-08-22T07:00:00.000\",\n                \"low\": 898007.5,\n                \"high\": 901892.2,\n                \"close\": 900802.3,\n                \"volumefrom\": 0.815157,\n                \"volumeto\": 733844.9494599,\n                \"volume\": 0.815157,\n                \"open\": 900109.4\n            },\n            {\n                \"_id\": \"2020-08-22T08:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598083200,\n                \"date\": \"2020-08-22T08:00:00.000\",\n                \"low\": 899541.1,\n                \"high\": 903955.2,\n                \"close\": 901028.1,\n                \"volumefrom\": 0.731497,\n                \"volumeto\": 659870.2353821,\n                \"volume\": 0.731497,\n                \"open\": 902180.2\n            },\n            {\n                \"_id\": \"2020-08-22T09:00:00.000\",\n                \"count\": 29,\n                \"time\": 1598086800,\n                \"date\": \"2020-08-22T09:00:00.000\",\n                \"low\": 898856.1,\n                \"high\": 901308.3,\n                \"close\": 900934.6,\n                \"volumefrom\": 1.142237,\n                \"volumeto\": 1028304.1631312,\n                \"volume\": 1.142237,\n                \"open\": 901067\n            },\n            {\n                \"_id\": \"2020-08-22T10:00:00.000\",\n                \"count\": 27,\n                \"time\": 1598090400,\n                \"date\": \"2020-08-22T10:00:00.000\",\n                \"low\": 900234,\n                \"high\": 902756.3,\n                \"close\": 900467.5,\n                \"volumefrom\": 0.822322,\n                \"volumeto\": 741829.3795121,\n                \"volume\": 0.822322,\n                \"open\": 901627.5\n            },\n            {\n                \"_id\": \"2020-08-22T11:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598094000,\n                \"date\": \"2020-08-22T11:00:00.000\",\n                \"low\": 899011.8,\n                \"high\": 900599.9,\n                \"close\": 899011.8,\n                \"volumefrom\": 0.987178,\n                \"volumeto\": 888235.3139618,\n                \"volume\": 0.987178,\n                \"open\": 900218.4\n            },\n            {\n                \"_id\": \"2020-08-22T12:00:00.000\",\n                \"count\": 20,\n                \"time\": 1598097600,\n                \"date\": \"2020-08-22T12:00:00.000\",\n                \"low\": 900670,\n                \"high\": 903916.3,\n                \"close\": 902437.2,\n                \"volumefrom\": 0.664445,\n                \"volumeto\": 599613.4914009,\n                \"volume\": 0.664445,\n                \"open\": 901425.1\n            },\n            {\n                \"_id\": \"2020-08-22T13:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598101200,\n                \"date\": \"2020-08-22T13:00:00.000\",\n                \"low\": 900202.9,\n                \"high\": 902810.8,\n                \"close\": 902219.2,\n                \"volumefrom\": 0.822413,\n                \"volumeto\": 741160.0467445,\n                \"volume\": 0.822413,\n                \"open\": 902810.8\n            },\n            {\n                \"_id\": \"2020-08-22T14:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598104800,\n                \"date\": \"2020-08-22T14:00:00.000\",\n                \"low\": 891943,\n                \"high\": 905815.8,\n                \"close\": 904562.5,\n                \"volumefrom\": 0.536659,\n                \"volumeto\": 484391.5347203,\n                \"volume\": 0.536659,\n                \"open\": 902444.9\n            },\n            {\n                \"_id\": \"2020-08-22T15:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598108400,\n                \"date\": \"2020-08-22T15:00:00.000\",\n                \"low\": 901658.7,\n                \"high\": 905465.5,\n                \"close\": 901658.7,\n                \"volumefrom\": 0.648073,\n                \"volumeto\": 585896.1244005,\n                \"volume\": 0.648073,\n                \"open\": 905021.8\n            },\n            {\n                \"_id\": \"2020-08-22T16:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598112000,\n                \"date\": \"2020-08-22T16:00:00.000\",\n                \"low\": 899673.5,\n                \"high\": 901923.3,\n                \"close\": 900740,\n                \"volumefrom\": 0.840349,\n                \"volumeto\": 757059.8618446,\n                \"volume\": 0.840349,\n                \"open\": 901713.1\n            },\n            {\n                \"_id\": \"2020-08-22T17:00:00.000\",\n                \"count\": 30,\n                \"time\": 1598115600,\n                \"date\": \"2020-08-22T17:00:00.000\",\n                \"low\": 899953.7,\n                \"high\": 903752.8,\n                \"close\": 903418.1,\n                \"volumefrom\": 1.082942,\n                \"volumeto\": 977226.3377466,\n                \"volume\": 1.082942,\n                \"open\": 900864.6\n            },\n            {\n                \"_id\": \"2020-08-22T18:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598119200,\n                \"date\": \"2020-08-22T18:00:00.000\",\n                \"low\": 902810.8,\n                \"high\": 903900.7,\n                \"close\": 902966.5,\n                \"volumefrom\": 0.61226,\n                \"volumeto\": 553148.0728125,\n                \"volume\": 0.61226,\n                \"open\": 902997.7\n            },\n            {\n                \"_id\": \"2020-08-22T19:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598122800,\n                \"date\": \"2020-08-22T19:00:00.000\",\n                \"low\": 901907.8,\n                \"high\": 903472.6,\n                \"close\": 902164.7,\n                \"volumefrom\": 0.583433,\n                \"volumeto\": 526720.3791115,\n                \"volume\": 0.583433,\n                \"open\": 903215.7\n            },\n            {\n                \"_id\": \"2020-08-22T20:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598126400,\n                \"date\": \"2020-08-22T20:00:00.000\",\n                \"low\": 900926.9,\n                \"high\": 903355.8,\n                \"close\": 903332.4,\n                \"volumefrom\": 0.368265,\n                \"volumeto\": 332180.2485797,\n                \"volume\": 0.368265,\n                \"open\": 902553.9\n            },\n            {\n                \"_id\": \"2020-08-22T21:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598130000,\n                \"date\": \"2020-08-22T21:00:00.000\",\n                \"low\": 903153.4,\n                \"high\": 909147.8,\n                \"close\": 908346,\n                \"volumefrom\": 0.987218,\n                \"volumeto\": 894605.1331787,\n                \"volume\": 0.987218,\n                \"open\": 903776.2\n            },\n            {\n                \"_id\": \"2020-08-22T22:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598133600,\n                \"date\": \"2020-08-22T22:00:00.000\",\n                \"low\": 906563.2,\n                \"high\": 909443.7,\n                \"close\": 907263.9,\n                \"volumefrom\": 0.537146,\n                \"volumeto\": 487662.6304991,\n                \"volume\": 0.537146,\n                \"open\": 909443.7\n            },\n            {\n                \"_id\": \"2020-08-22T23:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598137200,\n                \"date\": \"2020-08-22T23:00:00.000\",\n                \"low\": 907645.3,\n                \"high\": 909451.4,\n                \"close\": 909046.6,\n                \"volumefrom\": 0.513693,\n                \"volumeto\": 466813.2397151,\n                \"volume\": 0.513693,\n                \"open\": 908019\n            },\n            {\n                \"_id\": \"2020-08-23T00:00:00.000\",\n                \"count\": 30,\n                \"time\": 1598140800,\n                \"date\": \"2020-08-23T00:00:00.000\",\n                \"low\": 904321.1,\n                \"high\": 908758.6,\n                \"close\": 906407.5,\n                \"volumefrom\": 0.542064,\n                \"volumeto\": 491428.7770218,\n                \"volume\": 0.542064,\n                \"open\": 907910\n            },\n            {\n                \"_id\": \"2020-08-23T01:00:00.000\",\n                \"count\": 20,\n                \"time\": 1598144400,\n                \"date\": \"2020-08-23T01:00:00.000\",\n                \"low\": 904056.4,\n                \"high\": 906968,\n                \"close\": 906524.3,\n                \"volumefrom\": 0.641438,\n                \"volumeto\": 581121.7685783,\n                \"volume\": 0.641438,\n                \"open\": 906968\n            },\n            {\n                \"_id\": \"2020-08-23T02:00:00.000\",\n                \"count\": 27,\n                \"time\": 1598148000,\n                \"date\": \"2020-08-23T02:00:00.000\",\n                \"low\": 903464.8,\n                \"high\": 906968,\n                \"close\": 903877.4,\n                \"volumefrom\": 0.752483,\n                \"volumeto\": 680965.0611713,\n                \"volume\": 0.752483,\n                \"open\": 906337.4\n            },\n            {\n                \"_id\": \"2020-08-23T03:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598151600,\n                \"date\": \"2020-08-23T03:00:00.000\",\n                \"low\": 902032.3,\n                \"high\": 904718.2,\n                \"close\": 902694.1,\n                \"volumefrom\": 0.594837,\n                \"volumeto\": 537129.0144465,\n                \"volume\": 0.594837,\n                \"open\": 903355.8\n            },\n            {\n                \"_id\": \"2020-08-23T04:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598155200,\n                \"date\": \"2020-08-23T04:00:00.000\",\n                \"low\": 901900,\n                \"high\": 904072,\n                \"close\": 903394.7,\n                \"volumefrom\": 1.116883,\n                \"volumeto\": 1008172.9922474,\n                \"volume\": 1.116883,\n                \"open\": 902787.5\n            },\n            {\n                \"_id\": \"2020-08-23T05:00:00.000\",\n                \"count\": 15,\n                \"time\": 1598158800,\n                \"date\": \"2020-08-23T05:00:00.000\",\n                \"low\": 900973.6,\n                \"high\": 902818.6,\n                \"close\": 901059.2,\n                \"volumefrom\": 0.410655,\n                \"volumeto\": 370376.5973681,\n                \"volume\": 0.410655,\n                \"open\": 902818.6\n            },\n            {\n                \"_id\": \"2020-08-23T08:00:00.000\",\n                \"count\": 2,\n                \"time\": 1598169600,\n                \"date\": \"2020-08-23T08:00:00.000\",\n                \"low\": 900903.5,\n                \"high\": 900973.6,\n                \"close\": 900903.5,\n                \"volumefrom\": 0.02367,\n                \"volumeto\": 21324.6119876,\n                \"volume\": 0.02367,\n                \"open\": 900973.6\n            },\n            {\n                \"_id\": \"2020-08-23T09:00:00.000\",\n                \"count\": 13,\n                \"time\": 1598173200,\n                \"date\": \"2020-08-23T09:00:00.000\",\n                \"low\": 902079,\n                \"high\": 903161.2,\n                \"close\": 902079,\n                \"volumefrom\": 0.420989,\n                \"volumeto\": 379967.0390026,\n                \"volume\": 0.420989,\n                \"open\": 902701.8\n            },\n            {\n                \"_id\": \"2020-08-23T10:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598176800,\n                \"date\": \"2020-08-23T10:00:00.000\",\n                \"low\": 896793,\n                \"high\": 901775.4,\n                \"close\": 897088.9,\n                \"volumefrom\": 1.050506,\n                \"volumeto\": 945226.2386445,\n                \"volume\": 1.050506,\n                \"open\": 901775.4\n            },\n            {\n                \"_id\": \"2020-08-23T11:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598180400,\n                \"date\": \"2020-08-23T11:00:00.000\",\n                \"low\": 896606.2,\n                \"high\": 899151.9,\n                \"close\": 896606.2,\n                \"volumefrom\": 0.484475,\n                \"volumeto\": 435019.0633114,\n                \"volume\": 0.484475,\n                \"open\": 897470.3\n            },\n            {\n                \"_id\": \"2020-08-23T12:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598184000,\n                \"date\": \"2020-08-23T12:00:00.000\",\n                \"low\": 897984.1,\n                \"high\": 899883.7,\n                \"close\": 899502.2,\n                \"volumefrom\": 0.429371,\n                \"volumeto\": 385938.8922132,\n                \"volume\": 0.429371,\n                \"open\": 898326.7\n            },\n            {\n                \"_id\": \"2020-08-23T13:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598187600,\n                \"date\": \"2020-08-23T13:00:00.000\",\n                \"low\": 899128.5,\n                \"high\": 907341.7,\n                \"close\": 901409.5,\n                \"volumefrom\": 0.597626,\n                \"volumeto\": 539140.1716607,\n                \"volume\": 0.597626,\n                \"open\": 900023.8\n            },\n            {\n                \"_id\": \"2020-08-23T14:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598191200,\n                \"date\": \"2020-08-23T14:00:00.000\",\n                \"low\": 901752.1,\n                \"high\": 903986.4,\n                \"close\": 903768.4,\n                \"volumefrom\": 0.404312,\n                \"volumeto\": 365194.1814851,\n                \"volume\": 0.404312,\n                \"open\": 901752.1\n            },\n            {\n                \"_id\": \"2020-08-23T15:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598194800,\n                \"date\": \"2020-08-23T15:00:00.000\",\n                \"low\": 903908.5,\n                \"high\": 907131.5,\n                \"close\": 906968,\n                \"volumefrom\": 0.743571,\n                \"volumeto\": 673676.8565774,\n                \"volume\": 0.743571,\n                \"open\": 904733.7\n            },\n            {\n                \"_id\": \"2020-08-23T16:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598198400,\n                \"date\": \"2020-08-23T16:00:00.000\",\n                \"low\": 904780.4,\n                \"high\": 907365.1,\n                \"close\": 905169.7,\n                \"volumefrom\": 0.644686,\n                \"volumeto\": 583756.6676739,\n                \"volume\": 0.644686,\n                \"open\": 907365.1\n            },\n            {\n                \"_id\": \"2020-08-23T17:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598202000,\n                \"date\": \"2020-08-23T17:00:00.000\",\n                \"low\": 904827.1,\n                \"high\": 907115.9,\n                \"close\": 905169.7,\n                \"volumefrom\": 0.851819,\n                \"volumeto\": 771937.7942615,\n                \"volume\": 0.851819,\n                \"open\": 905924.8\n            },\n            {\n                \"_id\": \"2020-08-23T18:00:00.000\",\n                \"count\": 18,\n                \"time\": 1598205600,\n                \"date\": \"2020-08-23T18:00:00.000\",\n                \"low\": 905504.4,\n                \"high\": 908828.6,\n                \"close\": 907201.6,\n                \"volumefrom\": 0.562234,\n                \"volumeto\": 510252.5854786,\n                \"volume\": 0.562234,\n                \"open\": 905878.1\n            },\n            {\n                \"_id\": \"2020-08-23T19:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598209200,\n                \"date\": \"2020-08-23T19:00:00.000\",\n                \"low\": 907061.4,\n                \"high\": 910144.3,\n                \"close\": 908890.9,\n                \"volumefrom\": 0.688429,\n                \"volumeto\": 625320.9678716,\n                \"volume\": 0.688429,\n                \"open\": 908042.4\n            },\n            {\n                \"_id\": \"2020-08-23T20:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598212800,\n                \"date\": \"2020-08-23T20:00:00.000\",\n                \"low\": 908166.9,\n                \"high\": 911942.6,\n                \"close\": 908937.6,\n                \"volumefrom\": 0.897871,\n                \"volumeto\": 817903.5466053,\n                \"volume\": 0.897871,\n                \"open\": 908166.9\n            },\n            {\n                \"_id\": \"2020-08-23T21:00:00.000\",\n                \"count\": 28,\n                \"time\": 1598216400,\n                \"date\": \"2020-08-23T21:00:00.000\",\n                \"low\": 906228.4,\n                \"high\": 909179,\n                \"close\": 908478.3,\n                \"volumefrom\": 0.708186,\n                \"volumeto\": 642812.7898679,\n                \"volume\": 0.708186,\n                \"open\": 908361.5\n            },\n            {\n                \"_id\": \"2020-08-23T22:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598220000,\n                \"date\": \"2020-08-23T22:00:00.000\",\n                \"low\": 906446.4,\n                \"high\": 909591.6,\n                \"close\": 906757.8,\n                \"volumefrom\": 0.894754,\n                \"volumeto\": 812131.5144417,\n                \"volume\": 0.894754,\n                \"open\": 908579.5\n            },\n            {\n                \"_id\": \"2020-08-23T23:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598223600,\n                \"date\": \"2020-08-23T23:00:00.000\",\n                \"low\": 906804.5,\n                \"high\": 908914.3,\n                \"close\": 906804.5,\n                \"volumefrom\": 0.567083,\n                \"volumeto\": 514975.3848439,\n                \"volume\": 0.567083,\n                \"open\": 907053.7\n            },\n            {\n                \"_id\": \"2020-08-24T00:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598227200,\n                \"date\": \"2020-08-24T00:00:00.000\",\n                \"low\": 902624,\n                \"high\": 906594.3,\n                \"close\": 905784.7,\n                \"volumefrom\": 0.782465,\n                \"volumeto\": 707910.5535129,\n                \"volume\": 0.782465,\n                \"open\": 906586.6\n            },\n            {\n                \"_id\": \"2020-08-24T01:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598230800,\n                \"date\": \"2020-08-24T01:00:00.000\",\n                \"low\": 903410.3,\n                \"high\": 905442.2,\n                \"close\": 905426.6,\n                \"volumefrom\": 0.803514,\n                \"volumeto\": 726810.4832199,\n                \"volume\": 0.803514,\n                \"open\": 905060.7\n            },\n            {\n                \"_id\": \"2020-08-24T02:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598234400,\n                \"date\": \"2020-08-24T02:00:00.000\",\n                \"low\": 905621.2,\n                \"high\": 908166.9,\n                \"close\": 906656.6,\n                \"volumefrom\": 0.715252,\n                \"volumeto\": 649151.7640338,\n                \"volume\": 0.715252,\n                \"open\": 905621.2\n            },\n            {\n                \"_id\": \"2020-08-24T03:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598238000,\n                \"date\": \"2020-08-24T03:00:00.000\",\n                \"low\": 906726.7,\n                \"high\": 909692.8,\n                \"close\": 909295.7,\n                \"volumefrom\": 0.797039,\n                \"volumeto\": 724353.8054141,\n                \"volume\": 0.797039,\n                \"open\": 906726.7\n            },\n            {\n                \"_id\": \"2020-08-24T04:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598241600,\n                \"date\": \"2020-08-24T04:00:00.000\",\n                \"low\": 907598.6,\n                \"high\": 909848.5,\n                \"close\": 909007.7,\n                \"volumefrom\": 0.651341,\n                \"volumeto\": 591586.0252431,\n                \"volume\": 0.651341,\n                \"open\": 909661.6\n            },\n            {\n                \"_id\": \"2020-08-24T05:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598245200,\n                \"date\": \"2020-08-24T05:00:00.000\",\n                \"low\": 907232.7,\n                \"high\": 909319.1,\n                \"close\": 907458.5,\n                \"volumefrom\": 1.007125,\n                \"volumeto\": 914825.6761828,\n                \"volume\": 1.007125,\n                \"open\": 909249\n            },\n            {\n                \"_id\": \"2020-08-24T06:00:00.000\",\n                \"count\": 30,\n                \"time\": 1598248800,\n                \"date\": \"2020-08-24T06:00:00.000\",\n                \"low\": 906633.3,\n                \"high\": 915243.5,\n                \"close\": 915243.5,\n                \"volumefrom\": 1.166458,\n                \"volumeto\": 1062966.0403219,\n                \"volume\": 1.166458,\n                \"open\": 906882.4\n            },\n            {\n                \"_id\": \"2020-08-24T07:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598252400,\n                \"date\": \"2020-08-24T07:00:00.000\",\n                \"low\": 914550.6,\n                \"high\": 916224.4,\n                \"close\": 914675.2,\n                \"volumefrom\": 0.752662,\n                \"volumeto\": 689048.2416737,\n                \"volume\": 0.752662,\n                \"open\": 914799.7\n            },\n            {\n                \"_id\": \"2020-08-24T08:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598256000,\n                \"date\": \"2020-08-24T08:00:00.000\",\n                \"low\": 915656.1,\n                \"high\": 918178.4,\n                \"close\": 916878.3,\n                \"volumefrom\": 0.935238,\n                \"volumeto\": 857331.7071635,\n                \"volume\": 0.935238,\n                \"open\": 915881.8\n            },\n            {\n                \"_id\": \"2020-08-24T09:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598259600,\n                \"date\": \"2020-08-24T09:00:00.000\",\n                \"low\": 915586,\n                \"high\": 917797,\n                \"close\": 917353.2,\n                \"volumefrom\": 0.560584,\n                \"volumeto\": 513920.5762173,\n                \"volume\": 0.560584,\n                \"open\": 917711.3\n            },\n            {\n                \"_id\": \"2020-08-24T10:00:00.000\",\n                \"count\": 20,\n                \"time\": 1598263200,\n                \"date\": \"2020-08-24T10:00:00.000\",\n                \"low\": 915928.6,\n                \"high\": 918264.1,\n                \"close\": 917143,\n                \"volumefrom\": 0.862932,\n                \"volumeto\": 791714.2095764,\n                \"volume\": 0.862932,\n                \"open\": 917999.4\n            },\n            {\n                \"_id\": \"2020-08-24T11:00:00.000\",\n                \"count\": 19,\n                \"time\": 1598266800,\n                \"date\": \"2020-08-24T11:00:00.000\",\n                \"low\": 916535.8,\n                \"high\": 919891.1,\n                \"close\": 917368.8,\n                \"volumefrom\": 0.882638,\n                \"volumeto\": 810772.2074019,\n                \"volume\": 0.882638,\n                \"open\": 916535.8\n            },\n            {\n                \"_id\": \"2020-08-24T12:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598270400,\n                \"date\": \"2020-08-24T12:00:00.000\",\n                \"low\": 910000,\n                \"high\": 924071.7,\n                \"close\": 910000,\n                \"volumefrom\": 0.516029,\n                \"volumeto\": 474464.2376681,\n                \"volume\": 0.516029,\n                \"open\": 918544.3\n            },\n            {\n                \"_id\": \"2020-08-24T13:00:00.000\",\n                \"count\": 7,\n                \"time\": 1598274000,\n                \"date\": \"2020-08-24T13:00:00.000\",\n                \"low\": 908898.7,\n                \"high\": 917656.8,\n                \"close\": 916372.3,\n                \"volumefrom\": 0.184871,\n                \"volumeto\": 169563.7042716,\n                \"volume\": 0.184871,\n                \"open\": 908898.7\n            },\n            {\n                \"_id\": \"2020-08-24T14:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598277600,\n                \"date\": \"2020-08-24T14:00:00.000\",\n                \"low\": 913219.4,\n                \"high\": 917820.3,\n                \"close\": 913219.4,\n                \"volumefrom\": 0.637972,\n                \"volumeto\": 584189.6488911,\n                \"volume\": 0.637972,\n                \"open\": 915936.3\n            },\n            {\n                \"_id\": \"2020-08-24T15:00:00.000\",\n                \"count\": 18,\n                \"time\": 1598281200,\n                \"date\": \"2020-08-24T15:00:00.000\",\n                \"low\": 913196,\n                \"high\": 915134.5,\n                \"close\": 914908.7,\n                \"volumefrom\": 0.46079,\n                \"volumeto\": 421157.8932158,\n                \"volume\": 0.46079,\n                \"open\": 914106.9\n            },\n            {\n                \"_id\": \"2020-08-24T16:00:00.000\",\n                \"count\": 27,\n                \"time\": 1598284800,\n                \"date\": \"2020-08-24T16:00:00.000\",\n                \"low\": 913850,\n                \"high\": 917143,\n                \"close\": 915422.5,\n                \"volumefrom\": 0.541347,\n                \"volumeto\": 495716.4956501,\n                \"volume\": 0.541347,\n                \"open\": 915072.2\n            },\n            {\n                \"_id\": \"2020-08-24T17:00:00.000\",\n                \"count\": 13,\n                \"time\": 1598288400,\n                \"date\": \"2020-08-24T17:00:00.000\",\n                \"low\": 913328.4,\n                \"high\": 915313.5,\n                \"close\": 913904.5,\n                \"volumefrom\": 0.426987,\n                \"volumeto\": 390428.6318485,\n                \"volume\": 0.426987,\n                \"open\": 915313.5\n            },\n            {\n                \"_id\": \"2020-08-24T18:00:00.000\",\n                \"count\": 4,\n                \"time\": 1598292000,\n                \"date\": \"2020-08-24T18:00:00.000\",\n                \"low\": 912635.5,\n                \"high\": 913164.9,\n                \"close\": 913164.9,\n                \"volumefrom\": 0.107598,\n                \"volumeto\": 98252.0005399,\n                \"volume\": 0.107598,\n                \"open\": 912915.8\n            },\n            {\n                \"_id\": \"2020-08-24T19:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598295600,\n                \"date\": \"2020-08-24T19:00:00.000\",\n                \"low\": 911312.1,\n                \"high\": 914426.1,\n                \"close\": 914426.1,\n                \"volumefrom\": 0.57821,\n                \"volumeto\": 527729.6762058,\n                \"volume\": 0.57821,\n                \"open\": 913811\n            },\n            {\n                \"_id\": \"2020-08-24T20:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598299200,\n                \"date\": \"2020-08-24T20:00:00.000\",\n                \"low\": 911818.1,\n                \"high\": 914394.9,\n                \"close\": 913811,\n                \"volumefrom\": 0.335358,\n                \"volumeto\": 306257.8390141,\n                \"volume\": 0.335358,\n                \"open\": 914394.9\n            },\n            {\n                \"_id\": \"2020-08-24T21:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598302800,\n                \"date\": \"2020-08-24T21:00:00.000\",\n                \"low\": 912355.2,\n                \"high\": 916084.3,\n                \"close\": 916022,\n                \"volumefrom\": 0.432616,\n                \"volumeto\": 395815.471364,\n                \"volume\": 0.432616,\n                \"open\": 913406.2\n            },\n            {\n                \"_id\": \"2020-08-24T22:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598306400,\n                \"date\": \"2020-08-24T22:00:00.000\",\n                \"low\": 913632,\n                \"high\": 915430.3,\n                \"close\": 914659.6,\n                \"volumefrom\": 0.670689,\n                \"volumeto\": 613366.2973399,\n                \"volume\": 0.670689,\n                \"open\": 914823.1\n            },\n            {\n                \"_id\": \"2020-08-24T23:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598310000,\n                \"date\": \"2020-08-24T23:00:00.000\",\n                \"low\": 914815.3,\n                \"high\": 917843.7,\n                \"close\": 915422.5,\n                \"volumefrom\": 0.973244,\n                \"volumeto\": 891793.9117405,\n                \"volume\": 0.973244,\n                \"open\": 915017.7\n            },\n            {\n                \"_id\": \"2020-08-25T00:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598313600,\n                \"date\": \"2020-08-25T00:00:00.000\",\n                \"low\": 913367.3,\n                \"high\": 915484.8,\n                \"close\": 913951.2,\n                \"volumefrom\": 0.773336,\n                \"volumeto\": 707143.6470511,\n                \"volume\": 0.773336,\n                \"open\": 914433.8\n            },\n            {\n                \"_id\": \"2020-08-25T01:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598317200,\n                \"date\": \"2020-08-25T01:00:00.000\",\n                \"low\": 913951.2,\n                \"high\": 915920.8,\n                \"close\": 915609.4,\n                \"volumefrom\": 0.479203,\n                \"volumeto\": 438417.4594645,\n                \"volume\": 0.479203,\n                \"open\": 914285.9\n            },\n            {\n                \"_id\": \"2020-08-25T02:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598320800,\n                \"date\": \"2020-08-25T02:00:00.000\",\n                \"low\": 909288,\n                \"high\": 915196.8,\n                \"close\": 909583.8,\n                \"volumefrom\": 0.510858,\n                \"volumeto\": 465495.015701,\n                \"volume\": 0.510858,\n                \"open\": 915196.8\n            },\n            {\n                \"_id\": \"2020-08-25T03:00:00.000\",\n                \"count\": 19,\n                \"time\": 1598324400,\n                \"date\": \"2020-08-25T03:00:00.000\",\n                \"low\": 907956.7,\n                \"high\": 910370.1,\n                \"close\": 910043.1,\n                \"volumefrom\": 0.263829,\n                \"volumeto\": 239934.8795818,\n                \"volume\": 0.263829,\n                \"open\": 908711.9\n            },\n            {\n                \"_id\": \"2020-08-25T04:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598328000,\n                \"date\": \"2020-08-25T04:00:00.000\",\n                \"low\": 906983.6,\n                \"high\": 909848.5,\n                \"close\": 909607.1,\n                \"volumefrom\": 0.724072,\n                \"volumeto\": 657815.636177,\n                \"volume\": 0.724072,\n                \"open\": 908727.4\n            },\n            {\n                \"_id\": \"2020-08-25T05:00:00.000\",\n                \"count\": 28,\n                \"time\": 1598331600,\n                \"date\": \"2020-08-25T05:00:00.000\",\n                \"low\": 907964.5,\n                \"high\": 910595.8,\n                \"close\": 908439.4,\n                \"volumefrom\": 0.799638,\n                \"volumeto\": 727372.9477779,\n                \"volume\": 0.799638,\n                \"open\": 909941.9\n            },\n            {\n                \"_id\": \"2020-08-25T06:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598335200,\n                \"date\": \"2020-08-25T06:00:00.000\",\n                \"low\": 902499.4,\n                \"high\": 908322.6,\n                \"close\": 903348,\n                \"volumefrom\": 0.563498,\n                \"volumeto\": 510633.093414,\n                \"volume\": 0.563498,\n                \"open\": 907801\n            },\n            {\n                \"_id\": \"2020-08-25T07:00:00.000\",\n                \"count\": 19,\n                \"time\": 1598338800,\n                \"date\": \"2020-08-25T07:00:00.000\",\n                \"low\": 900062.7,\n                \"high\": 903636,\n                \"close\": 900459.8,\n                \"volumefrom\": 0.500869,\n                \"volumeto\": 451897.0208411,\n                \"volume\": 0.500869,\n                \"open\": 903636\n            },\n            {\n                \"_id\": \"2020-08-25T08:00:00.000\",\n                \"count\": 20,\n                \"time\": 1598342400,\n                \"date\": \"2020-08-25T08:00:00.000\",\n                \"low\": 897960.8,\n                \"high\": 901728.7,\n                \"close\": 901674.2,\n                \"volumefrom\": 0.358587,\n                \"volumeto\": 322965.3682277,\n                \"volume\": 0.358587,\n                \"open\": 901728.7\n            },\n            {\n                \"_id\": \"2020-08-25T09:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598346000,\n                \"date\": \"2020-08-25T09:00:00.000\",\n                \"low\": 900522,\n                \"high\": 902834.2,\n                \"close\": 902709.6,\n                \"volumefrom\": 1.090936,\n                \"volumeto\": 984088.5819474,\n                \"volume\": 1.090936,\n                \"open\": 901573\n            },\n            {\n                \"_id\": \"2020-08-25T10:00:00.000\",\n                \"count\": 27,\n                \"time\": 1598349600,\n                \"date\": \"2020-08-25T10:00:00.000\",\n                \"low\": 901503,\n                \"high\": 906586.6,\n                \"close\": 905808.1,\n                \"volumefrom\": 0.653032,\n                \"volumeto\": 589785.6721525,\n                \"volume\": 0.653032,\n                \"open\": 902678.5\n            },\n            {\n                \"_id\": \"2020-08-25T11:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598353200,\n                \"date\": \"2020-08-25T11:00:00.000\",\n                \"low\": 904157.6,\n                \"high\": 907365.1,\n                \"close\": 904842.7,\n                \"volumefrom\": 0.696128,\n                \"volumeto\": 630699.8951803,\n                \"volume\": 0.696128,\n                \"open\": 906656.6\n            },\n            {\n                \"_id\": \"2020-08-25T12:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598356800,\n                \"date\": \"2020-08-25T12:00:00.000\",\n                \"low\": 892791.5,\n                \"high\": 904025.3,\n                \"close\": 895103.7,\n                \"volumefrom\": 0.492883,\n                \"volumeto\": 442101.5891688,\n                \"volume\": 0.492883,\n                \"open\": 904025.3\n            },\n            {\n                \"_id\": \"2020-08-25T13:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598360400,\n                \"date\": \"2020-08-25T13:00:00.000\",\n                \"low\": 888502,\n                \"high\": 897011,\n                \"close\": 891008.8,\n                \"volumefrom\": 0.618989,\n                \"volumeto\": 552812.6226724,\n                \"volume\": 0.618989,\n                \"open\": 894683.3\n            },\n            {\n                \"_id\": \"2020-08-25T14:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598364000,\n                \"date\": \"2020-08-25T14:00:00.000\",\n                \"low\": 883122.6,\n                \"high\": 890113.5,\n                \"close\": 886859.4,\n                \"volumefrom\": 0.610842,\n                \"volumeto\": 541772.2158243,\n                \"volume\": 0.610842,\n                \"open\": 890113.5\n            },\n            {\n                \"_id\": \"2020-08-25T15:00:00.000\",\n                \"count\": 20,\n                \"time\": 1598367600,\n                \"date\": \"2020-08-25T15:00:00.000\",\n                \"low\": 884640.6,\n                \"high\": 888961.3,\n                \"close\": 888642.1,\n                \"volumefrom\": 0.523938,\n                \"volumeto\": 464762.709155,\n                \"volume\": 0.523938,\n                \"open\": 886291.1\n            },\n            {\n                \"_id\": \"2020-08-25T16:00:00.000\",\n                \"count\": 19,\n                \"time\": 1598371200,\n                \"date\": \"2020-08-25T16:00:00.000\",\n                \"low\": 881191.9,\n                \"high\": 890012.3,\n                \"close\": 881191.9,\n                \"volumefrom\": 0.709765,\n                \"volumeto\": 630474.1604007,\n                \"volume\": 0.709765,\n                \"open\": 889615.3\n            },\n            {\n                \"_id\": \"2020-08-25T17:00:00.000\",\n                \"count\": 28,\n                \"time\": 1598374800,\n                \"date\": \"2020-08-25T17:00:00.000\",\n                \"low\": 870495.3,\n                \"high\": 882219.5,\n                \"close\": 872869.7,\n                \"volumefrom\": 0.441081,\n                \"volumeto\": 387237.2474689,\n                \"volume\": 0.441081,\n                \"open\": 881028.4\n            },\n            {\n                \"_id\": \"2020-08-25T18:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598378400,\n                \"date\": \"2020-08-25T18:00:00.000\",\n                \"low\": 866929.8,\n                \"high\": 880148.7,\n                \"close\": 879370.2,\n                \"volumefrom\": 0.724426,\n                \"volumeto\": 634347.2822956,\n                \"volume\": 0.724426,\n                \"open\": 872176.9\n            },\n            {\n                \"_id\": \"2020-08-25T19:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598382000,\n                \"date\": \"2020-08-25T19:00:00.000\",\n                \"low\": 877859.9,\n                \"high\": 881736.8,\n                \"close\": 880429,\n                \"volumefrom\": 0.484825,\n                \"volumeto\": 426544.5231514,\n                \"volume\": 0.484825,\n                \"open\": 879082.2\n            },\n            {\n                \"_id\": \"2020-08-25T20:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598385600,\n                \"date\": \"2020-08-25T20:00:00.000\",\n                \"low\": 876466.4,\n                \"high\": 881378.7,\n                \"close\": 878303.7,\n                \"volumefrom\": 0.492286,\n                \"volumeto\": 432481.2459899,\n                \"volume\": 0.492286,\n                \"open\": 877961.1\n            },\n            {\n                \"_id\": \"2020-08-25T21:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598389200,\n                \"date\": \"2020-08-25T21:00:00.000\",\n                \"low\": 877455.1,\n                \"high\": 880678.1,\n                \"close\": 879845.1,\n                \"volumefrom\": 0.681122,\n                \"volumeto\": 599365.9193269,\n                \"volume\": 0.681122,\n                \"open\": 878054.5\n            },\n            {\n                \"_id\": \"2020-08-25T22:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598392800,\n                \"date\": \"2020-08-25T22:00:00.000\",\n                \"low\": 880709.2,\n                \"high\": 885715,\n                \"close\": 884282.5,\n                \"volumefrom\": 0.486191,\n                \"volumeto\": 430131.5557456,\n                \"volume\": 0.486191,\n                \"open\": 880709.2\n            },\n            {\n                \"_id\": \"2020-08-25T23:00:00.000\",\n                \"count\": 30,\n                \"time\": 1598396400,\n                \"date\": \"2020-08-25T23:00:00.000\",\n                \"low\": 881456.6,\n                \"high\": 885660.5,\n                \"close\": 881542.2,\n                \"volumefrom\": 0.856688,\n                \"volumeto\": 757675.4379258,\n                \"volume\": 0.856688,\n                \"open\": 883745.4\n            },\n            {\n                \"_id\": \"2020-08-26T00:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598400000,\n                \"date\": \"2020-08-26T00:00:00.000\",\n                \"low\": 876357.4,\n                \"high\": 882772.2,\n                \"close\": 878420.4,\n                \"volumefrom\": 0.4198,\n                \"volumeto\": 369025.5593948,\n                \"volume\": 0.4198,\n                \"open\": 882772.2\n            },\n            {\n                \"_id\": \"2020-08-26T01:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598403600,\n                \"date\": \"2020-08-26T01:00:00.000\",\n                \"low\": 878303.7,\n                \"high\": 883527.4,\n                \"close\": 882927.9,\n                \"volumefrom\": 0.673077,\n                \"volumeto\": 593153.1789905,\n                \"volume\": 0.673077,\n                \"open\": 878303.7\n            },\n            {\n                \"_id\": \"2020-08-26T02:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598407200,\n                \"date\": \"2020-08-26T02:00:00.000\",\n                \"low\": 882523.1,\n                \"high\": 887303.1,\n                \"close\": 886695.9,\n                \"volumefrom\": 0.807758,\n                \"volumeto\": 714718.2371711,\n                \"volume\": 0.807758,\n                \"open\": 882920.2\n            },\n            {\n                \"_id\": \"2020-08-26T03:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598410800,\n                \"date\": \"2020-08-26T03:00:00.000\",\n                \"low\": 881900.3,\n                \"high\": 887334.3,\n                \"close\": 883947.8,\n                \"volumefrom\": 0.549804,\n                \"volumeto\": 485739.855825,\n                \"volume\": 0.549804,\n                \"open\": 886983.9\n            },\n            {\n                \"_id\": \"2020-08-26T04:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598414400,\n                \"date\": \"2020-08-26T04:00:00.000\",\n                \"low\": 883543,\n                \"high\": 886999.5,\n                \"close\": 883768.7,\n                \"volumefrom\": 0.577549,\n                \"volumeto\": 511165.7357116,\n                \"volume\": 0.577549,\n                \"open\": 885022.1\n            },\n            {\n                \"_id\": \"2020-08-26T05:00:00.000\",\n                \"count\": 19,\n                \"time\": 1598418000,\n                \"date\": \"2020-08-26T05:00:00.000\",\n                \"low\": 884017.8,\n                \"high\": 886415.6,\n                \"close\": 884523.9,\n                \"volumefrom\": 0.672809,\n                \"volumeto\": 595810.0823384,\n                \"volume\": 0.672809,\n                \"open\": 884017.8\n            },\n            {\n                \"_id\": \"2020-08-26T06:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598421600,\n                \"date\": \"2020-08-26T06:00:00.000\",\n                \"low\": 880094.2,\n                \"high\": 884625.1,\n                \"close\": 882289.6,\n                \"volumefrom\": 0.888153,\n                \"volumeto\": 783684.49747,\n                \"volume\": 0.888153,\n                \"open\": 884625.1\n            },\n            {\n                \"_id\": \"2020-08-26T07:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598425200,\n                \"date\": \"2020-08-26T07:00:00.000\",\n                \"low\": 880039.7,\n                \"high\": 884718.5,\n                \"close\": 883169.3,\n                \"volumefrom\": 0.630874,\n                \"volumeto\": 556730.6612027,\n                \"volume\": 0.630874,\n                \"open\": 881160.7\n            },\n            {\n                \"_id\": \"2020-08-26T08:00:00.000\",\n                \"count\": 28,\n                \"time\": 1598428800,\n                \"date\": \"2020-08-26T08:00:00.000\",\n                \"low\": 882009.3,\n                \"high\": 884773,\n                \"close\": 884165.8,\n                \"volumefrom\": 0.719403,\n                \"volumeto\": 635808.2258218,\n                \"volume\": 0.719403,\n                \"open\": 883683.1\n            },\n            {\n                \"_id\": \"2020-08-26T09:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598432400,\n                \"date\": \"2020-08-26T09:00:00.000\",\n                \"low\": 887429.2,\n                \"high\": 889321.6,\n                \"close\": 888860.3,\n                \"volumefrom\": 0.775174,\n                \"volumeto\": 688630.498393,\n                \"volume\": 0.775174,\n                \"open\": 888000.1\n            },\n            {\n                \"_id\": \"2020-08-26T10:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598436000,\n                \"date\": \"2020-08-26T10:00:00.000\",\n                \"low\": 888954.1,\n                \"high\": 894373.4,\n                \"close\": 890870,\n                \"volumefrom\": 0.714811,\n                \"volumeto\": 637003.199533,\n                \"volume\": 0.714811,\n                \"open\": 888954.1\n            },\n            {\n                \"_id\": \"2020-08-26T11:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598439600,\n                \"date\": \"2020-08-26T11:00:00.000\",\n                \"low\": 890353.9,\n                \"high\": 894138.8,\n                \"close\": 891440.9,\n                \"volumefrom\": 0.664023,\n                \"volumeto\": 592445.7235114,\n                \"volume\": 0.664023,\n                \"open\": 891167.2\n            },\n            {\n                \"_id\": \"2020-08-26T12:00:00.000\",\n                \"count\": 27,\n                \"time\": 1598443200,\n                \"date\": \"2020-08-26T12:00:00.000\",\n                \"low\": 882252.4,\n                \"high\": 891722.4,\n                \"close\": 883355,\n                \"volumefrom\": 0.714874,\n                \"volumeto\": 634444.4522066,\n                \"volume\": 0.714874,\n                \"open\": 890017.6\n            },\n            {\n                \"_id\": \"2020-08-26T13:00:00.000\",\n                \"count\": 31,\n                \"time\": 1598446800,\n                \"date\": \"2020-08-26T13:00:00.000\",\n                \"low\": 879507.5,\n                \"high\": 886834.9,\n                \"close\": 886834.9,\n                \"volumefrom\": 0.94491,\n                \"volumeto\": 835669.1230304,\n                \"volume\": 0.94491,\n                \"open\": 885200.5\n            },\n            {\n                \"_id\": \"2020-08-26T14:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598450400,\n                \"date\": \"2020-08-26T14:00:00.000\",\n                \"low\": 890682.3,\n                \"high\": 898072.2,\n                \"close\": 894529.8,\n                \"volumefrom\": 0.905388,\n                \"volumeto\": 811314.1389954,\n                \"volume\": 0.905388,\n                \"open\": 890682.3\n            },\n            {\n                \"_id\": \"2020-08-26T15:00:00.000\",\n                \"count\": 28,\n                \"time\": 1598454000,\n                \"date\": \"2020-08-26T15:00:00.000\",\n                \"low\": 894545.4,\n                \"high\": 897908,\n                \"close\": 897079.1,\n                \"volumefrom\": 0.796985,\n                \"volumeto\": 714335.7292664,\n                \"volume\": 0.796985,\n                \"open\": 894545.4\n            },\n            {\n                \"_id\": \"2020-08-26T16:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598457600,\n                \"date\": \"2020-08-26T16:00:00.000\",\n                \"low\": 895092.8,\n                \"high\": 901763.3,\n                \"close\": 897548.3,\n                \"volumefrom\": 0.562063,\n                \"volumeto\": 504445.9584953,\n                \"volume\": 0.562063,\n                \"open\": 897736\n            },\n            {\n                \"_id\": \"2020-08-26T17:00:00.000\",\n                \"count\": 28,\n                \"time\": 1598461200,\n                \"date\": \"2020-08-26T17:00:00.000\",\n                \"low\": 895155.4,\n                \"high\": 898416.3,\n                \"close\": 895272.7,\n                \"volumefrom\": 0.903638,\n                \"volumeto\": 810477.6089315,\n                \"volume\": 0.903638,\n                \"open\": 896586.4\n            },\n            {\n                \"_id\": \"2020-08-26T18:00:00.000\",\n                \"count\": 16,\n                \"time\": 1598464800,\n                \"date\": \"2020-08-26T18:00:00.000\",\n                \"low\": 893826,\n                \"high\": 896993.1,\n                \"close\": 894780,\n                \"volumefrom\": 0.761798,\n                \"volumeto\": 682334.824087,\n                \"volume\": 0.761798,\n                \"open\": 895773.1\n            },\n            {\n                \"_id\": \"2020-08-26T19:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598468400,\n                \"date\": \"2020-08-26T19:00:00.000\",\n                \"low\": 894600.1,\n                \"high\": 897337.1,\n                \"close\": 896367.5,\n                \"volumefrom\": 0.568446,\n                \"volumeto\": 509320.047979,\n                \"volume\": 0.568446,\n                \"open\": 894600.1\n            },\n            {\n                \"_id\": \"2020-08-26T20:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598472000,\n                \"date\": \"2020-08-26T20:00:00.000\",\n                \"low\": 895945.2,\n                \"high\": 898955.9,\n                \"close\": 898955.9,\n                \"volumefrom\": 0.710573,\n                \"volumeto\": 637751.5056187,\n                \"volume\": 0.710573,\n                \"open\": 895945.2\n            },\n            {\n                \"_id\": \"2020-08-26T21:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598475600,\n                \"date\": \"2020-08-26T21:00:00.000\",\n                \"low\": 896281.4,\n                \"high\": 899589.3,\n                \"close\": 896781.9,\n                \"volumefrom\": 0.684648,\n                \"volumeto\": 614737.4453328,\n                \"volume\": 0.684648,\n                \"open\": 899589.3\n            },\n            {\n                \"_id\": \"2020-08-26T22:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598479200,\n                \"date\": \"2020-08-26T22:00:00.000\",\n                \"low\": 894303,\n                \"high\": 897423.2,\n                \"close\": 895155.4,\n                \"volumefrom\": 0.602722,\n                \"volumeto\": 539798.387393,\n                \"volume\": 0.602722,\n                \"open\": 894967.7\n            },\n            {\n                \"_id\": \"2020-08-26T23:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598482800,\n                \"date\": \"2020-08-26T23:00:00.000\",\n                \"low\": 895530.7,\n                \"high\": 897728.1,\n                \"close\": 896594.2,\n                \"volumefrom\": 0.566679,\n                \"volumeto\": 508072.8099198,\n                \"volume\": 0.566679,\n                \"open\": 895530.7\n            },\n            {\n                \"_id\": \"2020-08-27T00:00:00.000\",\n                \"count\": 27,\n                \"time\": 1598486400,\n                \"date\": \"2020-08-27T00:00:00.000\",\n                \"low\": 894999,\n                \"high\": 897290.2,\n                \"close\": 894999,\n                \"volumefrom\": 0.700562,\n                \"volumeto\": 627664.0693125,\n                \"volume\": 0.700562,\n                \"open\": 896484.8\n            },\n            {\n                \"_id\": \"2020-08-27T01:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598490000,\n                \"date\": \"2020-08-27T01:00:00.000\",\n                \"low\": 891120.2,\n                \"high\": 896609.9,\n                \"close\": 891652,\n                \"volumefrom\": 0.889935,\n                \"volumeto\": 796087.8124249,\n                \"volume\": 0.889935,\n                \"open\": 895358.7\n            },\n            {\n                \"_id\": \"2020-08-27T02:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598493600,\n                \"date\": \"2020-08-27T02:00:00.000\",\n                \"low\": 889040.1,\n                \"high\": 891112.4,\n                \"close\": 889603.2,\n                \"volumefrom\": 0.647581,\n                \"volumeto\": 576546.3418221,\n                \"volume\": 0.647581,\n                \"open\": 890799.6\n            },\n            {\n                \"_id\": \"2020-08-27T03:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598497200,\n                \"date\": \"2020-08-27T03:00:00.000\",\n                \"low\": 889525,\n                \"high\": 892379.3,\n                \"close\": 890479,\n                \"volumefrom\": 0.608854,\n                \"volumeto\": 542721.6369517,\n                \"volume\": 0.608854,\n                \"open\": 889525\n            },\n            {\n                \"_id\": \"2020-08-27T04:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598500800,\n                \"date\": \"2020-08-27T04:00:00.000\",\n                \"low\": 889282.5,\n                \"high\": 891925.7,\n                \"close\": 889282.5,\n                \"volumefrom\": 0.390448,\n                \"volumeto\": 347760.6432541,\n                \"volume\": 0.390448,\n                \"open\": 890580.7\n            },\n            {\n                \"_id\": \"2020-08-27T05:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598504400,\n                \"date\": \"2020-08-27T05:00:00.000\",\n                \"low\": 886600.3,\n                \"high\": 890142.7,\n                \"close\": 886686.3,\n                \"volumefrom\": 0.673646,\n                \"volumeto\": 598279.3759392,\n                \"volume\": 0.673646,\n                \"open\": 889657.9\n            },\n            {\n                \"_id\": \"2020-08-27T06:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598508000,\n                \"date\": \"2020-08-27T06:00:00.000\",\n                \"low\": 886780.1,\n                \"high\": 891347,\n                \"close\": 891347,\n                \"volumefrom\": 0.753544,\n                \"volumeto\": 670290.404529,\n                \"volume\": 0.753544,\n                \"open\": 886780.1\n            },\n            {\n                \"_id\": \"2020-08-27T07:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598511600,\n                \"date\": \"2020-08-27T07:00:00.000\",\n                \"low\": 889274.7,\n                \"high\": 892175.9,\n                \"close\": 891777.1,\n                \"volumefrom\": 0.873327,\n                \"volumeto\": 777623.4433783,\n                \"volume\": 0.873327,\n                \"open\": 890197.5\n            },\n            {\n                \"_id\": \"2020-08-27T08:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598515200,\n                \"date\": \"2020-08-27T08:00:00.000\",\n                \"low\": 889556.2,\n                \"high\": 891581.6,\n                \"close\": 889876.9,\n                \"volumefrom\": 1.052905,\n                \"volumeto\": 936950.9965169,\n                \"volume\": 1.052905,\n                \"open\": 891581.6\n            },\n            {\n                \"_id\": \"2020-08-27T09:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598518800,\n                \"date\": \"2020-08-27T09:00:00.000\",\n                \"low\": 888703.9,\n                \"high\": 893638.3,\n                \"close\": 893388,\n                \"volumefrom\": 1.335613,\n                \"volumeto\": 1188742.2645033,\n                \"volume\": 1.335613,\n                \"open\": 889243.4\n            },\n            {\n                \"_id\": \"2020-08-27T10:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598522400,\n                \"date\": \"2020-08-27T10:00:00.000\",\n                \"low\": 887781.1,\n                \"high\": 893669.6,\n                \"close\": 888226.8,\n                \"volumefrom\": 0.61885,\n                \"volumeto\": 550928.5193196,\n                \"volume\": 0.61885,\n                \"open\": 893083.1\n            },\n            {\n                \"_id\": \"2020-08-27T11:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598526000,\n                \"date\": \"2020-08-27T11:00:00.000\",\n                \"low\": 885888.7,\n                \"high\": 889689.2,\n                \"close\": 885888.7,\n                \"volumefrom\": 1.063332,\n                \"volumeto\": 944024.320441,\n                \"volume\": 1.063332,\n                \"open\": 888836.8\n            },\n            {\n                \"_id\": \"2020-08-27T12:00:00.000\",\n                \"count\": 27,\n                \"time\": 1598529600,\n                \"date\": \"2020-08-27T12:00:00.000\",\n                \"low\": 883026.5,\n                \"high\": 888727.3,\n                \"close\": 887437,\n                \"volumefrom\": 0.622235,\n                \"volumeto\": 550420.4310368,\n                \"volume\": 0.622235,\n                \"open\": 884614\n            },\n            {\n                \"_id\": \"2020-08-27T13:00:00.000\",\n                \"count\": 30,\n                \"time\": 1598533200,\n                \"date\": \"2020-08-27T13:00:00.000\",\n                \"low\": 886952.2,\n                \"high\": 904367.3,\n                \"close\": 891081.1,\n                \"volumefrom\": 0.785796,\n                \"volumeto\": 705030.9164283,\n                \"volume\": 0.785796,\n                \"open\": 887984.4\n            },\n            {\n                \"_id\": \"2020-08-27T14:00:00.000\",\n                \"count\": 18,\n                \"time\": 1598536800,\n                \"date\": \"2020-08-27T14:00:00.000\",\n                \"low\": 883433.2,\n                \"high\": 892066.5,\n                \"close\": 884496.7,\n                \"volumefrom\": 0.578441,\n                \"volumeto\": 512700.6433762,\n                \"volume\": 0.578441,\n                \"open\": 891034.2\n            },\n            {\n                \"_id\": \"2020-08-27T15:00:00.000\",\n                \"count\": 27,\n                \"time\": 1598540400,\n                \"date\": \"2020-08-27T15:00:00.000\",\n                \"low\": 882901.4,\n                \"high\": 886365.7,\n                \"close\": 885059.7,\n                \"volumefrom\": 0.872292,\n                \"volumeto\": 771748.5826065,\n                \"volume\": 0.872292,\n                \"open\": 883229.9\n            },\n            {\n                \"_id\": \"2020-08-27T16:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598544000,\n                \"date\": \"2020-08-27T16:00:00.000\",\n                \"low\": 881963,\n                \"high\": 888336.3,\n                \"close\": 881963,\n                \"volumefrom\": 0.604593,\n                \"volumeto\": 535174.4387442,\n                \"volume\": 0.604593,\n                \"open\": 885208.3\n            },\n            {\n                \"_id\": \"2020-08-27T17:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598547600,\n                \"date\": \"2020-08-27T17:00:00.000\",\n                \"low\": 872258.4,\n                \"high\": 881243.6,\n                \"close\": 875026.7,\n                \"volumefrom\": 0.685867,\n                \"volumeto\": 601368.8507938,\n                \"volume\": 0.685867,\n                \"open\": 881243.6\n            },\n            {\n                \"_id\": \"2020-08-27T18:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598551200,\n                \"date\": \"2020-08-27T18:00:00.000\",\n                \"low\": 873447,\n                \"high\": 880657.1,\n                \"close\": 880289.5,\n                \"volumefrom\": 0.487192,\n                \"volumeto\": 427510.1191445,\n                \"volume\": 0.487192,\n                \"open\": 873447\n            },\n            {\n                \"_id\": \"2020-08-27T19:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598554800,\n                \"date\": \"2020-08-27T19:00:00.000\",\n                \"low\": 879061.8,\n                \"high\": 882549.5,\n                \"close\": 879272.9,\n                \"volumefrom\": 0.509042,\n                \"volumeto\": 448309.1198124,\n                \"volume\": 0.509042,\n                \"open\": 880508.5\n            },\n            {\n                \"_id\": \"2020-08-27T20:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598558400,\n                \"date\": \"2020-08-27T20:00:00.000\",\n                \"low\": 878991.4,\n                \"high\": 884168.3,\n                \"close\": 880062.8,\n                \"volumefrom\": 0.693281,\n                \"volumeto\": 611003.6694268,\n                \"volume\": 0.693281,\n                \"open\": 878991.4\n            },\n            {\n                \"_id\": \"2020-08-27T21:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598562000,\n                \"date\": \"2020-08-27T21:00:00.000\",\n                \"low\": 879108.7,\n                \"high\": 883190.8,\n                \"close\": 881689.3,\n                \"volumefrom\": 0.336832,\n                \"volumeto\": 296803.2834635,\n                \"volume\": 0.336832,\n                \"open\": 879171.3\n            },\n            {\n                \"_id\": \"2020-08-27T22:00:00.000\",\n                \"count\": 27,\n                \"time\": 1598565600,\n                \"date\": \"2020-08-27T22:00:00.000\",\n                \"low\": 880930.8,\n                \"high\": 885349.1,\n                \"close\": 881243.6,\n                \"volumefrom\": 0.530916,\n                \"volumeto\": 468376.8241898,\n                \"volume\": 0.530916,\n                \"open\": 882049\n            },\n            {\n                \"_id\": \"2020-08-27T23:00:00.000\",\n                \"count\": 29,\n                \"time\": 1598569200,\n                \"date\": \"2020-08-27T23:00:00.000\",\n                \"low\": 881009,\n                \"high\": 885677.5,\n                \"close\": 885677.5,\n                \"volumefrom\": 0.726104,\n                \"volumeto\": 642244.2092293,\n                \"volume\": 0.726104,\n                \"open\": 881009\n            },\n            {\n                \"_id\": \"2020-08-28T00:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598572800,\n                \"date\": \"2020-08-28T00:00:00.000\",\n                \"low\": 882166.3,\n                \"high\": 887311.9,\n                \"close\": 887311.9,\n                \"volumefrom\": 0.42791,\n                \"volumeto\": 377968.2091722,\n                \"volume\": 0.42791,\n                \"open\": 886967.8\n            },\n            {\n                \"_id\": \"2020-08-28T01:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598576400,\n                \"date\": \"2020-08-28T01:00:00.000\",\n                \"low\": 886553.4,\n                \"high\": 889892.5,\n                \"close\": 889376.4,\n                \"volumefrom\": 0.71416,\n                \"volumeto\": 634327.406534,\n                \"volume\": 0.71416,\n                \"open\": 887061.7\n            },\n            {\n                \"_id\": \"2020-08-28T02:00:00.000\",\n                \"count\": 19,\n                \"time\": 1598580000,\n                \"date\": \"2020-08-28T02:00:00.000\",\n                \"low\": 888375.4,\n                \"high\": 890463.4,\n                \"close\": 888375.4,\n                \"volumefrom\": 0.634098,\n                \"volumeto\": 563733.6053229,\n                \"volume\": 0.634098,\n                \"open\": 889587.5\n            },\n            {\n                \"_id\": \"2020-08-28T03:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598583600,\n                \"date\": \"2020-08-28T03:00:00.000\",\n                \"low\": 887530.9,\n                \"high\": 891026.4,\n                \"close\": 890150.6,\n                \"volumefrom\": 0.557258,\n                \"volumeto\": 495404.7792506,\n                \"volume\": 0.557258,\n                \"open\": 889306\n            },\n            {\n                \"_id\": \"2020-08-28T04:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598587200,\n                \"date\": \"2020-08-28T04:00:00.000\",\n                \"low\": 888500.5,\n                \"high\": 890979.5,\n                \"close\": 890432.1,\n                \"volumefrom\": 0.758165,\n                \"volumeto\": 674651.1663381,\n                \"volume\": 0.758165,\n                \"open\": 889853.4\n            },\n            {\n                \"_id\": \"2020-08-28T05:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598590800,\n                \"date\": \"2020-08-28T05:00:00.000\",\n                \"low\": 888977.6,\n                \"high\": 891698.9,\n                \"close\": 891691.1,\n                \"volumefrom\": 0.955403,\n                \"volumeto\": 850560.7664712,\n                \"volume\": 0.955403,\n                \"open\": 891683.3\n            },\n            {\n                \"_id\": \"2020-08-28T06:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598594400,\n                \"date\": \"2020-08-28T06:00:00.000\",\n                \"low\": 888560.4,\n                \"high\": 892686.6,\n                \"close\": 891664.8,\n                \"volumefrom\": 0.88673,\n                \"volumeto\": 790307.6361129,\n                \"volume\": 0.88673,\n                \"open\": 892152.5\n            },\n            {\n                \"_id\": \"2020-08-28T07:00:00.000\",\n                \"count\": 11,\n                \"time\": 1598598000,\n                \"date\": \"2020-08-28T07:00:00.000\",\n                \"low\": 881641.8,\n                \"high\": 896376,\n                \"close\": 889808.4,\n                \"volumefrom\": 0.347283,\n                \"volumeto\": 309245.588301,\n                \"volume\": 0.347283,\n                \"open\": 892288.8\n            },\n            {\n                \"_id\": \"2020-08-28T09:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598605200,\n                \"date\": \"2020-08-28T09:00:00.000\",\n                \"low\": 887406,\n                \"high\": 893755.2,\n                \"close\": 892749,\n                \"volumefrom\": 0.937315,\n                \"volumeto\": 835700.1603132,\n                \"volume\": 0.937315,\n                \"open\": 887406\n            },\n            {\n                \"_id\": \"2020-08-28T10:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598608800,\n                \"date\": \"2020-08-28T10:00:00.000\",\n                \"low\": 888927,\n                \"high\": 892304.4,\n                \"close\": 892015.8,\n                \"volumefrom\": 0.802177,\n                \"volumeto\": 714779.3428854,\n                \"volume\": 0.802177,\n                \"open\": 892304.4\n            },\n            {\n                \"_id\": \"2020-08-28T11:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598612400,\n                \"date\": \"2020-08-28T11:00:00.000\",\n                \"low\": 891204.6,\n                \"high\": 894816,\n                \"close\": 894129.6,\n                \"volumefrom\": 0.599015,\n                \"volumeto\": 534799.4098512,\n                \"volume\": 0.599015,\n                \"open\": 892483.8\n            },\n            {\n                \"_id\": \"2020-08-28T12:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598616000,\n                \"date\": \"2020-08-28T12:00:00.000\",\n                \"low\": 891485.4,\n                \"high\": 895377.6,\n                \"close\": 891485.4,\n                \"volumefrom\": 0.772374,\n                \"volumeto\": 689900.528889,\n                \"volume\": 0.772374,\n                \"open\": 894441.6\n            },\n            {\n                \"_id\": \"2020-08-28T13:00:00.000\",\n                \"count\": 12,\n                \"time\": 1598619600,\n                \"date\": \"2020-08-28T13:00:00.000\",\n                \"low\": 891579,\n                \"high\": 893224.8,\n                \"close\": 893224.8,\n                \"volumefrom\": 0.475497,\n                \"volumeto\": 424366.5695178,\n                \"volume\": 0.475497,\n                \"open\": 892015.8\n            },\n            {\n                \"_id\": \"2020-08-28T14:00:00.000\",\n                \"count\": 15,\n                \"time\": 1598623200,\n                \"date\": \"2020-08-28T14:00:00.000\",\n                \"low\": 892093.8,\n                \"high\": 893575.8,\n                \"close\": 892320,\n                \"volumefrom\": 0.392576,\n                \"volumeto\": 350387.1694674,\n                \"volume\": 0.392576,\n                \"open\": 892710\n            },\n            {\n                \"_id\": \"2020-08-28T15:00:00.000\",\n                \"count\": 28,\n                \"time\": 1598626800,\n                \"date\": \"2020-08-28T15:00:00.000\",\n                \"low\": 892156.2,\n                \"high\": 899020.2,\n                \"close\": 898817.4,\n                \"volumefrom\": 1.113172,\n                \"volumeto\": 997898.1740286,\n                \"volume\": 1.113172,\n                \"open\": 892156.2\n            },\n            {\n                \"_id\": \"2020-08-28T16:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598630400,\n                \"date\": \"2020-08-28T16:00:00.000\",\n                \"low\": 896906.4,\n                \"high\": 899472.6,\n                \"close\": 897491.4,\n                \"volumefrom\": 0.60074,\n                \"volumeto\": 539423.5284906,\n                \"volume\": 0.60074,\n                \"open\": 899472.6\n            },\n            {\n                \"_id\": \"2020-08-28T17:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598634000,\n                \"date\": \"2020-08-28T17:00:00.000\",\n                \"low\": 894480.6,\n                \"high\": 898365,\n                \"close\": 895026.6,\n                \"volumefrom\": 0.554749,\n                \"volumeto\": 497690.664159,\n                \"volume\": 0.554749,\n                \"open\": 898365\n            },\n            {\n                \"_id\": \"2020-08-28T18:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598637600,\n                \"date\": \"2020-08-28T18:00:00.000\",\n                \"low\": 894909.6,\n                \"high\": 897873.6,\n                \"close\": 895362,\n                \"volumefrom\": 0.213793,\n                \"volumeto\": 191504.1860628,\n                \"volume\": 0.213793,\n                \"open\": 895471.2\n            },\n            {\n                \"_id\": \"2020-08-28T19:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598641200,\n                \"date\": \"2020-08-28T19:00:00.000\",\n                \"low\": 895401,\n                \"high\": 898489.8,\n                \"close\": 897624,\n                \"volumefrom\": 0.594006,\n                \"volumeto\": 532580.8774962,\n                \"volume\": 0.594006,\n                \"open\": 895635\n            },\n            {\n                \"_id\": \"2020-08-28T20:00:00.000\",\n                \"count\": 30,\n                \"time\": 1598644800,\n                \"date\": \"2020-08-28T20:00:00.000\",\n                \"low\": 895393.2,\n                \"high\": 897460.2,\n                \"close\": 896485.2,\n                \"volumefrom\": 1.033597,\n                \"volumeto\": 926641.8801666,\n                \"volume\": 1.033597,\n                \"open\": 897319.8\n            },\n            {\n                \"_id\": \"2020-08-28T21:00:00.000\",\n                \"count\": 29,\n                \"time\": 1598648400,\n                \"date\": \"2020-08-28T21:00:00.000\",\n                \"low\": 894550.8,\n                \"high\": 896742.6,\n                \"close\": 896500.8,\n                \"volumefrom\": 0.65143,\n                \"volumeto\": 583481.4646674,\n                \"volume\": 0.65143,\n                \"open\": 896415\n            },\n            {\n                \"_id\": \"2020-08-28T22:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598652000,\n                \"date\": \"2020-08-28T22:00:00.000\",\n                \"low\": 894004.8,\n                \"high\": 895931.4,\n                \"close\": 894940.8,\n                \"volumefrom\": 0.549744,\n                \"volumeto\": 491905.5199578,\n                \"volume\": 0.549744,\n                \"open\": 895931.4\n            },\n            {\n                \"_id\": \"2020-08-28T23:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598655600,\n                \"date\": \"2020-08-28T23:00:00.000\",\n                \"low\": 894777,\n                \"high\": 899301,\n                \"close\": 898653.6,\n                \"volumefrom\": 0.440685,\n                \"volumeto\": 395798.9562384,\n                \"volume\": 0.440685,\n                \"open\": 894777\n            },\n            {\n                \"_id\": \"2020-08-29T00:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598659200,\n                \"date\": \"2020-08-29T00:00:00.000\",\n                \"low\": 895011,\n                \"high\": 899995.2,\n                \"close\": 895767.6,\n                \"volumefrom\": 0.834309,\n                \"volumeto\": 748430.0775978,\n                \"volume\": 0.834309,\n                \"open\": 899558.4\n            },\n            {\n                \"_id\": \"2020-08-29T01:00:00.000\",\n                \"count\": 27,\n                \"time\": 1598662800,\n                \"date\": \"2020-08-29T01:00:00.000\",\n                \"low\": 894465,\n                \"high\": 896976.6,\n                \"close\": 894886.2,\n                \"volumefrom\": 0.491054,\n                \"volumeto\": 439917.0110322,\n                \"volume\": 0.491054,\n                \"open\": 895713\n            },\n            {\n                \"_id\": \"2020-08-29T02:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598666400,\n                \"date\": \"2020-08-29T02:00:00.000\",\n                \"low\": 894621,\n                \"high\": 896695.8,\n                \"close\": 895432.2,\n                \"volumefrom\": 0.520858,\n                \"volumeto\": 466693.0112988,\n                \"volume\": 0.520858,\n                \"open\": 894855\n            },\n            {\n                \"_id\": \"2020-08-29T03:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598670000,\n                \"date\": \"2020-08-29T03:00:00.000\",\n                \"low\": 894870.6,\n                \"high\": 897975,\n                \"close\": 896898.6,\n                \"volumefrom\": 0.675828,\n                \"volumeto\": 605699.0722848,\n                \"volume\": 0.675828,\n                \"open\": 895167\n            },\n            {\n                \"_id\": \"2020-08-29T04:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598673600,\n                \"date\": \"2020-08-29T04:00:00.000\",\n                \"low\": 895549.2,\n                \"high\": 897202.8,\n                \"close\": 896805,\n                \"volumefrom\": 0.676284,\n                \"volumeto\": 606501.6000576,\n                \"volume\": 0.676284,\n                \"open\": 897202.8\n            },\n            {\n                \"_id\": \"2020-08-29T05:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598677200,\n                \"date\": \"2020-08-29T05:00:00.000\",\n                \"low\": 895666.2,\n                \"high\": 897577.2,\n                \"close\": 897421.2,\n                \"volumefrom\": 0.736064,\n                \"volumeto\": 660159.3206052,\n                \"volume\": 0.736064,\n                \"open\": 897062.4\n            },\n            {\n                \"_id\": \"2020-08-29T06:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598680800,\n                \"date\": \"2020-08-29T06:00:00.000\",\n                \"low\": 897171.6,\n                \"high\": 899129.4,\n                \"close\": 898489.8,\n                \"volumefrom\": 1.103077,\n                \"volumeto\": 990806.049636,\n                \"volume\": 1.103077,\n                \"open\": 897803.4\n            },\n            {\n                \"_id\": \"2020-08-29T07:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598684400,\n                \"date\": \"2020-08-29T07:00:00.000\",\n                \"low\": 897616.2,\n                \"high\": 902740.8,\n                \"close\": 901750.2,\n                \"volumefrom\": 0.800606,\n                \"volumeto\": 719793.9839922,\n                \"volume\": 0.800606,\n                \"open\": 898528.8\n            },\n            {\n                \"_id\": \"2020-08-29T08:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598688000,\n                \"date\": \"2020-08-29T08:00:00.000\",\n                \"low\": 899433.6,\n                \"high\": 901758,\n                \"close\": 899886,\n                \"volumefrom\": 0.875375,\n                \"volumeto\": 787862.5201668,\n                \"volume\": 0.875375,\n                \"open\": 901758\n            },\n            {\n                \"_id\": \"2020-08-29T09:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598691600,\n                \"date\": \"2020-08-29T09:00:00.000\",\n                \"low\": 898794,\n                \"high\": 901048.2,\n                \"close\": 900634.8,\n                \"volumefrom\": 0.837591,\n                \"volumeto\": 753805.680576,\n                \"volume\": 0.837591,\n                \"open\": 899449.2\n            },\n            {\n                \"_id\": \"2020-08-29T10:00:00.000\",\n                \"count\": 29,\n                \"time\": 1598695200,\n                \"date\": \"2020-08-29T10:00:00.000\",\n                \"low\": 883974,\n                \"high\": 900198,\n                \"close\": 893739.6,\n                \"volumefrom\": 1.071711,\n                \"volumeto\": 962750.1623766,\n                \"volume\": 1.071711,\n                \"open\": 900198\n            },\n            {\n                \"_id\": \"2020-08-29T11:00:00.000\",\n                \"count\": 20,\n                \"time\": 1598698800,\n                \"date\": \"2020-08-29T11:00:00.000\",\n                \"low\": 890994,\n                \"high\": 894987.6,\n                \"close\": 894059.4,\n                \"volumefrom\": 0.268326,\n                \"volumeto\": 239945.3940624,\n                \"volume\": 0.268326,\n                \"open\": 893583.6\n            },\n            {\n                \"_id\": \"2020-08-29T12:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598702400,\n                \"date\": \"2020-08-29T12:00:00.000\",\n                \"low\": 892639.8,\n                \"high\": 895759.8,\n                \"close\": 893412,\n                \"volumefrom\": 0.701068,\n                \"volumeto\": 626791.8636564,\n                \"volume\": 0.701068,\n                \"open\": 893989.2\n            },\n            {\n                \"_id\": \"2020-08-29T13:00:00.000\",\n                \"count\": 19,\n                \"time\": 1598706000,\n                \"date\": \"2020-08-29T13:00:00.000\",\n                \"low\": 892249.8,\n                \"high\": 894574.2,\n                \"close\": 892249.8,\n                \"volumefrom\": 0.728931,\n                \"volumeto\": 651484.3227594,\n                \"volume\": 0.728931,\n                \"open\": 893497.8\n            },\n            {\n                \"_id\": \"2020-08-29T14:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598709600,\n                \"date\": \"2020-08-29T14:00:00.000\",\n                \"low\": 891875.4,\n                \"high\": 896571,\n                \"close\": 895798.8,\n                \"volumefrom\": 0.895136,\n                \"volumeto\": 800043.2194404,\n                \"volume\": 0.895136,\n                \"open\": 891875.4\n            },\n            {\n                \"_id\": \"2020-08-29T15:00:00.000\",\n                \"count\": 27,\n                \"time\": 1598713200,\n                \"date\": \"2020-08-29T15:00:00.000\",\n                \"low\": 895143.6,\n                \"high\": 898224.6,\n                \"close\": 896212.2,\n                \"volumefrom\": 0.801185,\n                \"volumeto\": 718402.1219778,\n                \"volume\": 0.801185,\n                \"open\": 896454\n            },\n            {\n                \"_id\": \"2020-08-29T16:00:00.000\",\n                \"count\": 20,\n                \"time\": 1598716800,\n                \"date\": \"2020-08-29T16:00:00.000\",\n                \"low\": 895120.2,\n                \"high\": 897826.8,\n                \"close\": 897023.4,\n                \"volumefrom\": 0.3606,\n                \"volumeto\": 323331.8888982,\n                \"volume\": 0.3606,\n                \"open\": 896656.8\n            },\n            {\n                \"_id\": \"2020-08-29T17:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598720400,\n                \"date\": \"2020-08-29T17:00:00.000\",\n                \"low\": 897070.2,\n                \"high\": 899425.8,\n                \"close\": 897928.2,\n                \"volumefrom\": 0.831089,\n                \"volumeto\": 746637.6098064,\n                \"volume\": 0.831089,\n                \"open\": 897280.8\n            },\n            {\n                \"_id\": \"2020-08-29T18:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598724000,\n                \"date\": \"2020-08-29T18:00:00.000\",\n                \"low\": 898248,\n                \"high\": 900478.8,\n                \"close\": 898825.2,\n                \"volumefrom\": 0.529238,\n                \"volumeto\": 475739.0494662,\n                \"volume\": 0.529238,\n                \"open\": 898271.4\n            },\n            {\n                \"_id\": \"2020-08-29T19:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598727600,\n                \"date\": \"2020-08-29T19:00:00.000\",\n                \"low\": 898341.6,\n                \"high\": 900673.8,\n                \"close\": 898864.2,\n                \"volumefrom\": 0.669042,\n                \"volumeto\": 601894.5977694,\n                \"volume\": 0.669042,\n                \"open\": 899082.6\n            },\n            {\n                \"_id\": \"2020-08-29T20:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598731200,\n                \"date\": \"2020-08-29T20:00:00.000\",\n                \"low\": 897585,\n                \"high\": 899566.2,\n                \"close\": 897842.4,\n                \"volumefrom\": 0.54262,\n                \"volumeto\": 487607.5964916,\n                \"volume\": 0.54262,\n                \"open\": 899332.2\n            },\n            {\n                \"_id\": \"2020-08-29T21:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598734800,\n                \"date\": \"2020-08-29T21:00:00.000\",\n                \"low\": 896422.8,\n                \"high\": 898536.6,\n                \"close\": 897390,\n                \"volumefrom\": 0.68059,\n                \"volumeto\": 610794.2982102,\n                \"volume\": 0.68059,\n                \"open\": 898193.4\n            },\n            {\n                \"_id\": \"2020-08-29T22:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598738400,\n                \"date\": \"2020-08-29T22:00:00.000\",\n                \"low\": 895713,\n                \"high\": 897912.6,\n                \"close\": 895713,\n                \"volumefrom\": 0.625962,\n                \"volumeto\": 561409.9876086,\n                \"volume\": 0.625962,\n                \"open\": 897819\n            },\n            {\n                \"_id\": \"2020-08-29T23:00:00.000\",\n                \"count\": 27,\n                \"time\": 1598742000,\n                \"date\": \"2020-08-29T23:00:00.000\",\n                \"low\": 893841,\n                \"high\": 897397.8,\n                \"close\": 895408.8,\n                \"volumefrom\": 0.882287,\n                \"volumeto\": 791014.8671256,\n                \"volume\": 0.882287,\n                \"open\": 895299.6\n            },\n            {\n                \"_id\": \"2020-08-30T00:00:00.000\",\n                \"count\": 20,\n                \"time\": 1598745600,\n                \"date\": \"2020-08-30T00:00:00.000\",\n                \"low\": 893848.8,\n                \"high\": 897725.4,\n                \"close\": 897460.2,\n                \"volumefrom\": 0.501551,\n                \"volumeto\": 449642.0800248,\n                \"volume\": 0.501551,\n                \"open\": 894254.4\n            },\n            {\n                \"_id\": \"2020-08-30T01:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598749200,\n                \"date\": \"2020-08-30T01:00:00.000\",\n                \"low\": 897319.8,\n                \"high\": 907147.8,\n                \"close\": 905595.6,\n                \"volumefrom\": 0.73704,\n                \"volumeto\": 664258.6927938,\n                \"volume\": 0.73704,\n                \"open\": 897585\n            },\n            {\n                \"_id\": \"2020-08-30T02:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598752800,\n                \"date\": \"2020-08-30T02:00:00.000\",\n                \"low\": 905353.8,\n                \"high\": 907381.8,\n                \"close\": 906968.4,\n                \"volumefrom\": 0.621829,\n                \"volumeto\": 563762.1579096,\n                \"volume\": 0.621829,\n                \"open\": 906399\n            },\n            {\n                \"_id\": \"2020-08-30T03:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598756400,\n                \"date\": \"2020-08-30T03:00:00.000\",\n                \"low\": 904589.4,\n                \"high\": 907046.4,\n                \"close\": 905829.6,\n                \"volumefrom\": 0.341452,\n                \"volumeto\": 309280.5418248,\n                \"volume\": 0.341452,\n                \"open\": 906812.4\n            },\n            {\n                \"_id\": \"2020-08-30T04:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598760000,\n                \"date\": \"2020-08-30T04:00:00.000\",\n                \"low\": 902811,\n                \"high\": 906360,\n                \"close\": 903715.8,\n                \"volumefrom\": 0.841789,\n                \"volumeto\": 761314.4168916,\n                \"volume\": 0.841789,\n                \"open\": 905806.2\n            },\n            {\n                \"_id\": \"2020-08-30T05:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598763600,\n                \"date\": \"2020-08-30T05:00:00.000\",\n                \"low\": 902304,\n                \"high\": 904246.2,\n                \"close\": 903996.6,\n                \"volumefrom\": 0.652153,\n                \"volumeto\": 588999.0880176,\n                \"volume\": 0.652153,\n                \"open\": 904144.8\n            },\n            {\n                \"_id\": \"2020-08-30T06:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598767200,\n                \"date\": \"2020-08-30T06:00:00.000\",\n                \"low\": 902889,\n                \"high\": 904932.6,\n                \"close\": 903622.2,\n                \"volumefrom\": 0.607813,\n                \"volumeto\": 549354.3564132,\n                \"volume\": 0.607813,\n                \"open\": 904012.2\n            },\n            {\n                \"_id\": \"2020-08-30T07:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598770800,\n                \"date\": \"2020-08-30T07:00:00.000\",\n                \"low\": 902756.4,\n                \"high\": 904347.6,\n                \"close\": 904238.4,\n                \"volumefrom\": 0.692059,\n                \"volumeto\": 625421.093388,\n                \"volume\": 0.692059,\n                \"open\": 903637.8\n            },\n            {\n                \"_id\": \"2020-08-30T08:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598774400,\n                \"date\": \"2020-08-30T08:00:00.000\",\n                \"low\": 901017,\n                \"high\": 905814,\n                \"close\": 901453.8,\n                \"volumefrom\": 0.601912,\n                \"volumeto\": 544159.5751644,\n                \"volume\": 0.601912,\n                \"open\": 904176\n            },\n            {\n                \"_id\": \"2020-08-30T09:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598778000,\n                \"date\": \"2020-08-30T09:00:00.000\",\n                \"low\": 901508.4,\n                \"high\": 904527,\n                \"close\": 903505.2,\n                \"volumefrom\": 0.773298,\n                \"volumeto\": 698284.4048934,\n                \"volume\": 0.773298,\n                \"open\": 901914\n            },\n            {\n                \"_id\": \"2020-08-30T10:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598781600,\n                \"date\": \"2020-08-30T10:00:00.000\",\n                \"low\": 901726.8,\n                \"high\": 903637.8,\n                \"close\": 901726.8,\n                \"volumefrom\": 0.766341,\n                \"volumeto\": 691703.5800558,\n                \"volume\": 0.766341,\n                \"open\": 902764.2\n            },\n            {\n                \"_id\": \"2020-08-30T11:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598785200,\n                \"date\": \"2020-08-30T11:00:00.000\",\n                \"low\": 901461.6,\n                \"high\": 904940.4,\n                \"close\": 904940.4,\n                \"volumefrom\": 0.39352,\n                \"volumeto\": 355710.3875988,\n                \"volume\": 0.39352,\n                \"open\": 901461.6\n            },\n            {\n                \"_id\": \"2020-08-30T12:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598788800,\n                \"date\": \"2020-08-30T12:00:00.000\",\n                \"low\": 902046.6,\n                \"high\": 905907.6,\n                \"close\": 905283.6,\n                \"volumefrom\": 0.675027,\n                \"volumeto\": 610706.9864844,\n                \"volume\": 0.675027,\n                \"open\": 905424\n            },\n            {\n                \"_id\": \"2020-08-30T13:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598792400,\n                \"date\": \"2020-08-30T13:00:00.000\",\n                \"low\": 904449,\n                \"high\": 908770.2,\n                \"close\": 906562.8,\n                \"volumefrom\": 1.023051,\n                \"volumeto\": 927285.4119828,\n                \"volume\": 1.023051,\n                \"open\": 905018.4\n            },\n            {\n                \"_id\": \"2020-08-30T14:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598796000,\n                \"date\": \"2020-08-30T14:00:00.000\",\n                \"low\": 904963.8,\n                \"high\": 907124.4,\n                \"close\": 906625.2,\n                \"volumefrom\": 0.794097,\n                \"volumeto\": 719388.6648546,\n                \"volume\": 0.794097,\n                \"open\": 907124.4\n            },\n            {\n                \"_id\": \"2020-08-30T15:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598799600,\n                \"date\": \"2020-08-30T15:00:00.000\",\n                \"low\": 895401.9,\n                \"high\": 907335,\n                \"close\": 895401.9,\n                \"volumefrom\": 0.722436,\n                \"volumeto\": 652977.6553987,\n                \"volume\": 0.722436,\n                \"open\": 906484.8\n            },\n            {\n                \"_id\": \"2020-08-30T16:00:00.000\",\n                \"count\": 26,\n                \"time\": 1598803200,\n                \"date\": \"2020-08-30T16:00:00.000\",\n                \"low\": 892252.9,\n                \"high\": 899182.9,\n                \"close\": 897835.4,\n                \"volumefrom\": 1.201983,\n                \"volumeto\": 1077866.3099435,\n                \"volume\": 1.201983,\n                \"open\": 894247.2\n            },\n            {\n                \"_id\": \"2020-08-30T17:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598806800,\n                \"date\": \"2020-08-30T17:00:00.000\",\n                \"low\": 895964.3,\n                \"high\": 898451.4,\n                \"close\": 896896,\n                \"volumefrom\": 0.547693,\n                \"volumeto\": 491101.2770433,\n                \"volume\": 0.547693,\n                \"open\": 898451.4\n            },\n            {\n                \"_id\": \"2020-08-30T18:00:00.000\",\n                \"count\": 19,\n                \"time\": 1598810400,\n                \"date\": \"2020-08-30T18:00:00.000\",\n                \"low\": 895694.8,\n                \"high\": 897365.7,\n                \"close\": 896680.4,\n                \"volumefrom\": 0.63657,\n                \"volumeto\": 570801.5776771,\n                \"volume\": 0.63657,\n                \"open\": 896626.5\n            },\n            {\n                \"_id\": \"2020-08-30T19:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598814000,\n                \"date\": \"2020-08-30T19:00:00.000\",\n                \"low\": 896126,\n                \"high\": 897488.9,\n                \"close\": 896349.3,\n                \"volumefrom\": 0.823977,\n                \"volumeto\": 738912.2729989,\n                \"volume\": 0.823977,\n                \"open\": 897350.3\n            },\n            {\n                \"_id\": \"2020-08-30T20:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598817600,\n                \"date\": \"2020-08-30T20:00:00.000\",\n                \"low\": 894886.3,\n                \"high\": 897173.2,\n                \"close\": 895918.1,\n                \"volumefrom\": 0.784839,\n                \"volumeto\": 703404.0228292,\n                \"volume\": 0.784839,\n                \"open\": 896487.9\n            },\n            {\n                \"_id\": \"2020-08-30T21:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598821200,\n                \"date\": \"2020-08-30T21:00:00.000\",\n                \"low\": 893577.3,\n                \"high\": 896480.2,\n                \"close\": 893654.3,\n                \"volumefrom\": 0.563309,\n                \"volumeto\": 504172.4013095,\n                \"volume\": 0.563309,\n                \"open\": 895594.7\n            },\n            {\n                \"_id\": \"2020-08-30T22:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598824800,\n                \"date\": \"2020-08-30T22:00:00.000\",\n                \"low\": 892799.6,\n                \"high\": 897935.5,\n                \"close\": 897935.5,\n                \"volumefrom\": 0.858236,\n                \"volumeto\": 769037.1939712,\n                \"volume\": 0.858236,\n                \"open\": 893207.7\n            },\n            {\n                \"_id\": \"2020-08-30T23:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598828400,\n                \"date\": \"2020-08-30T23:00:00.000\",\n                \"low\": 897658.3,\n                \"high\": 902178.2,\n                \"close\": 902178.2,\n                \"volumefrom\": 0.337108,\n                \"volumeto\": 303260.7609724,\n                \"volume\": 0.337108,\n                \"open\": 897796.9\n            },\n            {\n                \"_id\": \"2020-08-31T00:00:00.000\",\n                \"count\": 29,\n                \"time\": 1598832000,\n                \"date\": \"2020-08-31T00:00:00.000\",\n                \"low\": 899822,\n                \"high\": 902632.5,\n                \"close\": 900592,\n                \"volumefrom\": 0.558721,\n                \"volumeto\": 503639.3171887,\n                \"volume\": 0.558721,\n                \"open\": 901223.4\n            },\n            {\n                \"_id\": \"2020-08-31T01:00:00.000\",\n                \"count\": 24,\n                \"time\": 1598835600,\n                \"date\": \"2020-08-31T01:00:00.000\",\n                \"low\": 899421.6,\n                \"high\": 901161.8,\n                \"close\": 899598.7,\n                \"volumefrom\": 0.455082,\n                \"volumeto\": 409779.0708473,\n                \"volume\": 0.455082,\n                \"open\": 900214.7\n            },\n            {\n                \"_id\": \"2020-08-31T02:00:00.000\",\n                \"count\": 20,\n                \"time\": 1598839200,\n                \"date\": \"2020-08-31T02:00:00.000\",\n                \"low\": 899267.6,\n                \"high\": 900769.1,\n                \"close\": 899798.9,\n                \"volumefrom\": 0.676271,\n                \"volumeto\": 608662.4200272,\n                \"volume\": 0.676271,\n                \"open\": 899906.7\n            },\n            {\n                \"_id\": \"2020-08-31T03:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598842800,\n                \"date\": \"2020-08-31T03:00:00.000\",\n                \"low\": 898713.2,\n                \"high\": 900014.5,\n                \"close\": 899367.7,\n                \"volumefrom\": 0.641195,\n                \"volumeto\": 576722.3809424,\n                \"volume\": 0.641195,\n                \"open\": 899283\n            },\n            {\n                \"_id\": \"2020-08-31T04:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598846400,\n                \"date\": \"2020-08-31T04:00:00.000\",\n                \"low\": 897866.2,\n                \"high\": 901261.9,\n                \"close\": 898089.5,\n                \"volumefrom\": 0.557608,\n                \"volumeto\": 501451.5507848,\n                \"volume\": 0.557608,\n                \"open\": 899383.1\n            },\n            {\n                \"_id\": \"2020-08-31T05:00:00.000\",\n                \"count\": 21,\n                \"time\": 1598850000,\n                \"date\": \"2020-08-31T05:00:00.000\",\n                \"low\": 897288.7,\n                \"high\": 899344.6,\n                \"close\": 898951.9,\n                \"volumefrom\": 0.420353,\n                \"volumeto\": 377628.918821,\n                \"volume\": 0.420353,\n                \"open\": 897889.3\n            },\n            {\n                \"_id\": \"2020-08-31T06:00:00.000\",\n                \"count\": 25,\n                \"time\": 1598853600,\n                \"date\": \"2020-08-31T06:00:00.000\",\n                \"low\": 896588,\n                \"high\": 899082.8,\n                \"close\": 899082.8,\n                \"volumefrom\": 0.914594,\n                \"volumeto\": 821089.288558,\n                \"volume\": 0.914594,\n                \"open\": 897881.6\n            },\n            {\n                \"_id\": \"2020-08-31T07:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598857200,\n                \"date\": \"2020-08-31T07:00:00.000\",\n                \"low\": 891279.3,\n                \"high\": 898913.4,\n                \"close\": 892669.4,\n                \"volumefrom\": 0.801892,\n                \"volumeto\": 717931.0683194,\n                \"volume\": 0.801892,\n                \"open\": 898828.7\n            },\n            {\n                \"_id\": \"2020-08-31T08:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598860800,\n                \"date\": \"2020-08-31T08:00:00.000\",\n                \"low\": 888998.4,\n                \"high\": 892899.8,\n                \"close\": 888998.4,\n                \"volumefrom\": 0.830554,\n                \"volumeto\": 739979.6935727,\n                \"volume\": 0.830554,\n                \"open\": 892039.6\n            },\n            {\n                \"_id\": \"2020-08-31T09:00:00.000\",\n                \"count\": 22,\n                \"time\": 1598864400,\n                \"date\": \"2020-08-31T09:00:00.000\",\n                \"low\": 889067.5,\n                \"high\": 891932.1,\n                \"close\": 890941.4,\n                \"volumefrom\": 0.660085,\n                \"volumeto\": 588006.1727423,\n                \"volume\": 0.660085,\n                \"open\": 889228.8\n            },\n            {\n                \"_id\": \"2020-08-31T10:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598868000,\n                \"date\": \"2020-08-31T10:00:00.000\",\n                \"low\": 889274.8,\n                \"high\": 892669.4,\n                \"close\": 891540.4,\n                \"volumefrom\": 0.517585,\n                \"volumeto\": 461272.3831475,\n                \"volume\": 0.517585,\n                \"open\": 890096.6\n            },\n            {\n                \"_id\": \"2020-08-31T11:00:00.000\",\n                \"count\": 23,\n                \"time\": 1598871600,\n                \"date\": \"2020-08-31T11:00:00.000\",\n                \"low\": 891479,\n                \"high\": 898506.2,\n                \"close\": 898506.2,\n                \"volumefrom\": 0.908438,\n                \"volumeto\": 812847.4549851,\n                \"volume\": 0.908438,\n                \"open\": 891563.5\n            }\n        ],\n        \"TimeTo\": 1598871600,\n        \"TimeFrom\": 1588370400\n    }\n}"}],"_postman_id":"6a2140f8-bcc1-4361-9b0c-94d83a568ed2"}],"id":"9246269a-c157-49a1-9cc8-0c925d55f33a","_postman_id":"9246269a-c157-49a1-9cc8-0c925d55f33a","description":""},{"name":"Authenticated Apis","item":[{"name":"Get Wallet","id":"382ec414-0eef-4292-bb92-76a14cc72cb0","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"},{"key":"buc-nonce","type":"text","value":"{{nonce}}"},{"key":"buc-apikey","value":"{{apikey}}","type":"text"},{"key":"buc-signature","value":"{{signature}}","type":"text"}],"body":{"mode":"raw","raw":""},"url":"https://api.buyucoin.com/api/wallet/v1.0/walletPortfolio","urlObject":{"path":["api","wallet","v1.0","walletPortfolio"],"host":["https://api.buyucoin.com"],"query":[],"variable":[]}},"response":[{"id":"ad69b9ca-756e-41bb-8710-be0d84731877","name":"Get Wallet","originalRequest":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"},{"key":"buc-nonce","type":"text","value":"{{nonce}}"},{"key":"buc-apikey","value":"{{apikey}}","type":"text"},{"key":"buc-signature","value":"{{signature}}","type":"text"}],"body":{"mode":"raw","raw":""},"url":"https://api.buyucoin.com/api/wallet/v1.0/walletPortfolio"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Sun, 06 Sep 2020 16:35:10 GMT"},{"key":"Content-Type","value":"application/json; charset=utf-8"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"X-Powered-By","value":"Express"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"ETag","value":"W/\"63af-4bgu95XYMZKA8NWqpg8rvlVPphc\""},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"cf-request-id","value":"0505de936d0000d709eb39d200000001"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"5ce999ff18c1d709-FRA"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"{\n    \"status\": \"success\",\n    \"sub_status\": null,\n    \"data\": {\n        \"_id\": \"5eabfbca5cb3da7188b2f84e\",\n        \"currencies\": [\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 55.84,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaad8598c0ba64a763fda66\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-08-20T14:50:51.391Z\",\n                \"code\": \"INR\",\n                \"name\": \"INDIAN RUPEES\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/inr.png\",\n                \"type\": \"FIAT\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": 55.84,\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"1Lyns2TynfSxC9eUV23cy8iH6UQ5qRqtuV\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0.002,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaad9178c0ba64a763fda68\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-12T04:37:19.684Z\",\n                \"code\": \"BTC\",\n                \"name\": \"BITCOIN\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/btc.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"1500.704\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0.01,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaad9f18c0ba64a763fda6a\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T18:03:47.507Z\",\n                \"code\": \"ETH\",\n                \"name\": \"ETHEREUM\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/eth.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"256.29\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0.4,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaada518c0ba64a763fda6c\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-06-22T13:01:42.463Z\",\n                \"code\": \"USDT\",\n                \"name\": \"TETHER\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/usdt.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"29.332\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"LfCk8EmosKh1SxLdfA2vF9n3JgmMzGhzXe\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaadaeb8c0ba64a763fda6e\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T17:05:07.277Z\",\n                \"code\": \"LTC\",\n                \"name\": \"LITECOIN\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/ltc.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaadb1e8c0ba64a763fda70\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"BCH\",\n                \"name\": \"BITCOIN CASH\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/bch.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaadb3d8c0ba64a763fda72\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"DASH\",\n                \"name\": \"DASH\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/dash.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"rDWLx1Z9xQsYeyX8apW9NAs2ivxEeJwjzB\",\n                    \"index\": null,\n                    \"memoAdd\": \"1901500140\"\n                },\n                \"avalBal\": 18.61,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaadc968c0ba64a763fda74\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-08-14T18:40:56.647Z\",\n                \"code\": \"XRP\",\n                \"name\": \"RIPPLE\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/xrp.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"326.2333\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaadd068c0ba64a763fda76\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"NEO\",\n                \"name\": \"NEO\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/neo.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaadd3b8c0ba64a763fda78\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"QTUM\",\n                \"name\": \"QTUM\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/qtum.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaadd5b8c0ba64a763fda7a\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"ZEC\",\n                \"name\": \"ZCASH\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/zec.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaaddb68c0ba64a763fda7c\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"XMR\",\n                \"name\": \"MONERO\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/xmr.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaade678c0ba64a763fda7e\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"ETC\",\n                \"name\": \"ETHEREUM CLASSIC\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/etc.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaadf2f8c0ba64a763fda81\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"XEM\",\n                \"name\": \"NEM\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/xem.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 9976,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaadf8b8c0ba64a763fda83\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-08T17:39:27.744Z\",\n                \"code\": \"DOGE\",\n                \"name\": \"DOGECOIN\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/doge.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"2016.1496\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaadfbe8c0ba64a763fda85\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"DGB\",\n                \"name\": \"DIGIBYTE\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/dgb.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaae05c8c0ba64a763fda87\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T16:44:52.487Z\",\n                \"code\": \"GNT\",\n                \"name\": \"GOLEM\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/gnt.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaae0f48c0ba64a763fda89\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T16:44:52.495Z\",\n                \"code\": \"CVC\",\n                \"name\": \"CIVIC\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/cvc.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaae1a58c0ba64a763fda8b\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T16:44:52.502Z\",\n                \"code\": \"BAT\",\n                \"name\": \"BAT\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/bat.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaae1e98c0ba64a763fda8d\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T16:44:52.507Z\",\n                \"code\": \"PAY\",\n                \"name\": \"TENXPAY\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/pay.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0.3,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaae2148c0ba64a763fda8f\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T18:20:58.873Z\",\n                \"code\": \"OMG\",\n                \"name\": \"OMISEGO\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/omg.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"85.47\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaae28d8c0ba64a763fda91\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"STEEM\",\n                \"name\": \"STEEM\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/steem.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaae2e08c0ba64a763fda93\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"BTS\",\n                \"name\": \"BITSHARES\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/bts.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaae3aa8c0ba64a763fda95\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"NXT\",\n                \"name\": \"NXT\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/nxt.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaae40d8c0ba64a763fda97\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"LSK\",\n                \"name\": \"LISK\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/lsk.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaae4648c0ba64a763fda99\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"PIVX\",\n                \"name\": \"PIVX\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/pivx.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaae49f8c0ba64a763fda9b\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"STRAT\",\n                \"name\": \"STRATIS\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/strat.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaae4c98c0ba64a763fda9d\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"SC\",\n                \"name\": \"SIACOIN\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/sc.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaae5478c0ba64a763fda9f\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"ARK\",\n                \"name\": \"ARK\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/ark.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaae57b8c0ba64a763fdaa1\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"CLOAK\",\n                \"name\": \"CLOAKCOIN\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/cloak.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaae58f8c0ba64a763fdaa3\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"FCT\",\n                \"name\": \"FACTOM\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/fct.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaae5f08c0ba64a763fdaa5\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T16:44:52.518Z\",\n                \"code\": \"REP\",\n                \"name\": \"REPUTATION\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/rep.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eaae6518c0ba64a763fdaa7\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T16:44:52.523Z\",\n                \"code\": \"BUC\",\n                \"name\": \"BUYUCOIN TOKEN\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/buc.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eabd080f534f16fb44d04e9\",\n                \"createdDate\": \"2020-05-01T10:36:58.760Z\",\n                \"updatedDate\": \"2020-05-01T10:36:58.760Z\",\n                \"code\": \"PAC\",\n                \"name\": \"PACCOIN\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/pac.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eac26541672cf772f1ae745\",\n                \"createdDate\": \"2020-05-01T13:38:28.044Z\",\n                \"updatedDate\": \"2020-05-01T16:44:52.537Z\",\n                \"code\": \"DCN\",\n                \"name\": \"DENTACOIN\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/dcn.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"xdcA189614bfE31993D1362a73789fb07F66fA19923\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5eea4ad9ea02ed5038fbd984\",\n                \"createdDate\": \"2020-06-17T16:54:49.537Z\",\n                \"updatedDate\": \"2020-06-17T18:46:49.978Z\",\n                \"code\": \"XDC\",\n                \"name\": \"XINFIN\",\n                \"logo\": \"https://d33epyjwhmr3r5.cloudfront.net/assets/images/currency/xdc.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x8BF96c8fCC0970B59907148B0996Fbb5482EA18F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 20,\n                \"_id\": \"5ef99b6318d5b72696a0c867\",\n                \"createdDate\": \"2020-06-29T07:42:27.988Z\",\n                \"updatedDate\": \"2020-06-30T07:32:27.820Z\",\n                \"code\": \"TOMO\",\n                \"name\": \"TOMOCHAIN\",\n                \"logo\": \"https://d33epyjwhmr3r5.cloudfront.net/assets/images/currency/tomo.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"TX6qjqwRLFATqVtEzgzJuovoBPVBQ8nQQV\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 1048,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5f11cac6d01f29115ea339bb\",\n                \"createdDate\": \"2020-07-17T15:59:02.997Z\",\n                \"updatedDate\": \"2020-08-05T14:07:38.450Z\",\n                \"code\": \"TRX\",\n                \"name\": \"TRON\",\n                \"logo\": \"https://d33epyjwhmr3r5.cloudfront.net/assets/images/currency/trx.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": true,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"2389.44\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"TX6qjqwRLFATqVtEzgzJuovoBPVBQ8nQQV\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5f11caf6d01f29115ea339bd\",\n                \"createdDate\": \"2020-07-17T15:59:50.890Z\",\n                \"updatedDate\": \"2020-08-05T13:54:19.654Z\",\n                \"code\": \"BTT\",\n                \"name\": \"BITTORRENT\",\n                \"logo\": \"https://d33epyjwhmr3r5.cloudfront.net/assets/images/currency/btt.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": true,\n                \"withSuspended\": true,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5f3d92d820c5a62458e44955\",\n                \"createdDate\": \"2020-08-19T21:00:08.549Z\",\n                \"updatedDate\": \"2020-08-19T21:00:08.549Z\",\n                \"code\": \"LINK\",\n                \"name\": \"CHAINLINK\",\n                \"logo\": \"https://buyucoin.s3.ap-south-1.amazonaws.com/assets/images/currency/link.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5f3ec5c0fc730532de80a4c3\",\n                \"createdDate\": \"2020-08-20T18:49:36.294Z\",\n                \"updatedDate\": \"2020-08-20T18:49:36.294Z\",\n                \"code\": \"COMP\",\n                \"name\": \"COMPOUND\",\n                \"logo\": \"https://d33epyjwhmr3r5.cloudfront.net/assets/images/currency/comp.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5f3ec6defc730532de80a4c7\",\n                \"createdDate\": \"2020-08-20T18:54:22.448Z\",\n                \"updatedDate\": \"2020-08-20T18:54:22.448Z\",\n                \"code\": \"MKR\",\n                \"name\": \"MAKER\",\n                \"logo\": \"https://d33epyjwhmr3r5.cloudfront.net/assets/images/currency/mkr.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5f3ec7d7fc730532de80a4c9\",\n                \"createdDate\": \"2020-08-20T18:58:31.898Z\",\n                \"updatedDate\": \"2020-08-20T18:58:31.898Z\",\n                \"code\": \"LEND\",\n                \"name\": \"AAVE\",\n                \"logo\": \"https://d33epyjwhmr3r5.cloudfront.net/assets/images/currency/lend.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5f3ec889fc730532de80a4cb\",\n                \"createdDate\": \"2020-08-20T19:01:29.131Z\",\n                \"updatedDate\": \"2020-08-20T19:01:29.131Z\",\n                \"code\": \"SNX\",\n                \"name\": \"SYNTHETIX NETWORK\",\n                \"logo\": \"https://d33epyjwhmr3r5.cloudfront.net/assets/images/currency/snx.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5f3ec91dfc730532de80a4cd\",\n                \"createdDate\": \"2020-08-20T19:03:57.659Z\",\n                \"updatedDate\": \"2020-08-20T19:03:57.659Z\",\n                \"code\": \"KNC\",\n                \"name\": \"KYBER NETWORK\",\n                \"logo\": \"https://d33epyjwhmr3r5.cloudfront.net/assets/images/currency/knc.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5f3ec9c5fc730532de80a4cf\",\n                \"createdDate\": \"2020-08-20T19:06:45.316Z\",\n                \"updatedDate\": \"2020-08-20T19:06:45.316Z\",\n                \"code\": \"ZRX\",\n                \"name\": \"0X\",\n                \"logo\": \"https://d33epyjwhmr3r5.cloudfront.net/assets/images/currency/zrx.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5f3eca78fc730532de80a4d1\",\n                \"createdDate\": \"2020-08-20T19:09:44.061Z\",\n                \"updatedDate\": \"2020-08-20T19:09:44.061Z\",\n                \"code\": \"BAL\",\n                \"name\": \"BALANCER\",\n                \"logo\": \"https://d33epyjwhmr3r5.cloudfront.net/assets/images/currency/bal.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5f3ecb2cfc730532de80a4d3\",\n                \"createdDate\": \"2020-08-20T19:12:44.048Z\",\n                \"updatedDate\": \"2020-08-20T19:12:44.048Z\",\n                \"code\": \"BAND\",\n                \"name\": \"BAND PROTOCOL\",\n                \"logo\": \"https://d33epyjwhmr3r5.cloudfront.net/assets/images/currency/band.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5f43ff8a9c98db5c2ea20de5\",\n                \"createdDate\": \"2020-08-24T17:57:30.018Z\",\n                \"updatedDate\": \"2020-08-24T17:57:30.018Z\",\n                \"code\": \"XLM\",\n                \"name\": \"STELLAR\",\n                \"logo\": \"https://d33epyjwhmr3r5.cloudfront.net/assets/images/currency/xlm.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5f4400d89c98db5c2ea20de7\",\n                \"createdDate\": \"2020-08-24T18:03:04.411Z\",\n                \"updatedDate\": \"2020-08-24T18:03:04.411Z\",\n                \"code\": \"KAVA\",\n                \"name\": \"KAVA\",\n                \"logo\": \"https://d33epyjwhmr3r5.cloudfront.net/assets/images/currency/kava.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5f4401589c98db5c2ea20de9\",\n                \"createdDate\": \"2020-08-24T18:05:12.688Z\",\n                \"updatedDate\": \"2020-08-24T18:05:12.688Z\",\n                \"code\": \"DOT\",\n                \"name\": \"POLKADOT\",\n                \"logo\": \"https://d33epyjwhmr3r5.cloudfront.net/assets/images/currency/dot.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5f4402009c98db5c2ea20deb\",\n                \"createdDate\": \"2020-08-24T18:08:01.000Z\",\n                \"updatedDate\": \"2020-08-24T18:08:01.000Z\",\n                \"code\": \"REN\",\n                \"name\": \"REN\",\n                \"logo\": \"https://d33epyjwhmr3r5.cloudfront.net/assets/images/currency/ren.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": null,\n                    \"index\": null,\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5f44031d9c98db5c2ea20ded\",\n                \"createdDate\": \"2020-08-24T18:12:46.008Z\",\n                \"updatedDate\": \"2020-08-24T18:12:46.008Z\",\n                \"code\": \"ATOM\",\n                \"name\": \"COSMOS\",\n                \"logo\": \"https://d33epyjwhmr3r5.cloudfront.net/assets/images/currency/atom.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            },\n            {\n                \"addresses\": {\n                    \"add\": \"0x5D724f6c77B3333d39521EBfc1872028fEA2dB1F\",\n                    \"index\": \"0\",\n                    \"memoAdd\": null\n                },\n                \"avalBal\": 0,\n                \"lockedBal\": 0,\n                \"withPendBal\": 0,\n                \"depPendBal\": 0,\n                \"_id\": \"5f46a7bb219aea278afa8d2b\",\n                \"createdDate\": \"2020-08-26T18:19:39.424Z\",\n                \"updatedDate\": \"2020-08-26T18:19:39.424Z\",\n                \"code\": \"SOLVE\",\n                \"name\": \"SOLVE CARE\",\n                \"logo\": \"https://d33epyjwhmr3r5.cloudfront.net/assets/images/currency/solve.png\",\n                \"type\": \"CRYPTO\",\n                \"depSuspended\": false,\n                \"withSuspended\": false,\n                \"portfolioValue\": \"0\",\n                \"portfolioCurrency\": \"INR\"\n            }\n        ],\n        \"userId\": \"5eabfbca5cb3da7188b2f84c\",\n        \"brokerId\": null,\n        \"lock\": false,\n        \"config\": null,\n        \"createdDate\": \"2020-05-01T10:36:58.769Z\",\n        \"updatedDate\": \"2020-05-01T10:36:58.769Z\",\n        \"deleted\": false,\n        \"suspended\": false,\n        \"type\": \"SPOT\",\n        \"role\": \"USER\"\n    }\n}"}],"_postman_id":"382ec414-0eef-4292-bb92-76a14cc72cb0"},{"name":"Create Order","id":"6fabd7e7-479c-4abe-b60f-02178c6e39fe","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"},{"key":"buc-nonce","type":"text","value":"{{nonce}}"},{"key":"buc-apikey","type":"text","value":"{{apikey}}"},{"key":"buc-signature","type":"text","value":"{{signature}}"}],"body":{"mode":"raw","raw":"{\n\t\"marketName\": \"USD-ETH\",\n\t\"type\": \"BUY\",\n\t\"qty\": \"0.1\",\n\t\"price\": \"144\",\n\t\"category\": \"LIMIT\"\n}"},"url":"https://api.buyucoin.com/api/orders/v1.0/createUserOrder","urlObject":{"path":["api","orders","v1.0","createUserOrder"],"host":["https://api.buyucoin.com"],"query":[],"variable":[]}},"response":[{"id":"320f3d58-8fda-43dc-b514-dd1962c4ba02","name":"Create User Order (D)","originalRequest":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"},{"key":"buc-nonce","type":"text","value":"{{nonce}}"},{"key":"buc-apikey","value":"{{apikey}}","type":"text"},{"key":"buc-signature","value":"{{signature}}","type":"text"}],"body":{"mode":"raw","raw":"{\n\t\"marketId\": \"5e13830c878b3e0acdce032c\",\n\t\"type\": \"BUY\",\n\t\"qty\": \"0.1\",\n\t\"price\": \"7200\"\n}"},"url":"https://api.buyucoin.com/transaction/v1.0/createUserOrder"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"X-Powered-By","value":"Express"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"Content-Type","value":"application/json; charset=utf-8"},{"key":"Content-Length","value":"464"},{"key":"ETag","value":"W/\"1d0-YlYdqy326yHQLGncPayBpPCBns0\""},{"key":"Date","value":"Mon, 06 Jan 2020 19:00:28 GMT"},{"key":"Connection","value":"keep-alive"}],"cookie":[],"responseTime":null,"body":"{\n    \"status\": \"success\",\n    \"sub_status\": null,\n    \"msg\": \"Investment successfully created\",\n    \"data\": {\n        \"_id\": \"5e1383cca9b3d80aee519642\",\n        \"qty\": {\n            \"$numberDecimal\": \"0.1\"\n        },\n        \"qtyFilled\": {\n            \"$numberDecimal\": \"0\"\n        },\n        \"price\": {\n            \"$numberDecimal\": \"7200\"\n        },\n        \"brokerFee\": {\n            \"$numberDecimal\": \"0\"\n        },\n        \"status\": \"PENDING\",\n        \"lock\": false,\n        \"closeDate\": null,\n        \"deleted\": false,\n        \"marketId\": \"5e13830c878b3e0acdce032c\",\n        \"walletId\": \"5d5ac80e6ce56d0f134f8895\",\n        \"type\": \"BUY\",\n        \"txs\": [],\n        \"openDate\": \"2020-01-06T19:00:28.201Z\",\n        \"__v\": 0\n    }\n}"}],"_postman_id":"6fabd7e7-479c-4abe-b60f-02178c6e39fe"},{"name":"Get Orders","id":"f5f86aa8-9513-4dd8-a7ff-048d16542018","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"},{"key":"buc-nonce","type":"text","value":"{{nonce}}"},{"key":"buc-apikey","type":"text","value":"{{apikey}}"},{"key":"buc-signature","type":"text","value":"{{signature}}"}],"body":{"mode":"raw","raw":"{\n\t\"filter\": {\n\t\t\"status\": [\"PENDING\", \"PROCESSING\", \"CLOSED\", \"CANCELLED\"],\n        \"timeFrom\": \"2019-03-01T18:30:00.000Z\",\n        \"timeTo\": \"2021-03-01T18:30:00.000Z\"\n\t}\n}"},"url":"https://api.buyucoin.com/api/orders/v1.0/getAllUserOrders","urlObject":{"path":["api","orders","v1.0","getAllUserOrders"],"host":["https://api.buyucoin.com"],"query":[],"variable":[]}},"response":[{"id":"47b9647f-eb2f-40d7-b1e1-ea3ba9569663","name":"Get Orders","originalRequest":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"},{"key":"buc-nonce","type":"text","value":"{{nonce}}"},{"key":"buc-apikey","type":"text","value":"{{apikey}}"},{"key":"buc-signature","type":"text","value":"{{signature}}"}],"body":{"mode":"raw","raw":"{\n\t\"filter\": {\n\t\t\"status\": [\"PENDING\", \"PROCESSING\", \"CLOSED\", \"CANCELLED\"],\n        \"timeFrom\": \"2019-03-01T18:30:00.000Z\",\n        \"timeTo\": \"2021-03-01T18:30:00.000Z\"\n\t}\n}"},"url":"https://api.buyucoin.com/api/orders/v1.0/getAllUserOrders"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Sun, 06 Sep 2020 16:39:44 GMT"},{"key":"Content-Type","value":"application/json; charset=utf-8"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"X-Powered-By","value":"Express"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"ETag","value":"W/\"70f-00Ir+t2FvdcuAT3ZXLF8WK6i4Vo\""},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"cf-request-id","value":"0505e2c4610000d709eb3e2200000001"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"5ce9a0b3cdd1d709-FRA"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"{\n    \"status\": \"success\",\n    \"sub_status\": null,\n    \"msg\": null,\n    \"data\": [\n        {\n            \"_id\": \"5eb5994fff3bdd66f1263c39\",\n            \"marketName\": \"USDT-DOGE\",\n            \"qty\": {\n                \"$numberDecimal\": \"10000\"\n            },\n            \"qtyFilled\": {\n                \"$numberDecimal\": \"10000.0000\"\n            },\n            \"price\": {\n                \"$numberDecimal\": \"0\"\n            },\n            \"category\": \"LIMIT\",\n            \"feeCurrencyId\": null,\n            \"makerFee\": {\n                \"$numberDecimal\": \"0.24\"\n            },\n            \"takerFee\": {\n                \"$numberDecimal\": \"0.24\"\n            },\n            \"status\": \"CLOSED\",\n            \"lock\": false,\n            \"closeDate\": \"2020-05-08T17:39:27.785Z\",\n            \"deleted\": false,\n            \"refExchangeMeta\": [],\n            \"marketId\": \"5eabd9e2f534f16fb44d0519\",\n            \"walletId\": \"5eabfbca5cb3da7188b2f84e\",\n            \"type\": \"BUY\",\n            \"openDate\": \"2020-05-08T17:39:27.622Z\",\n            \"createdDate\": \"2020-05-08T17:39:27.622Z\",\n            \"updatedDate\": \"2020-05-08T17:39:27.622Z\",\n            \"txs\": [\n                {\n                    \"_id\": \"5eb5994fbb672a1e9f35e56f\",\n                    \"sWalletId\": \"5eac25f71672cf772f1ae732\",\n                    \"dWalletId\": \"5eabfbca5cb3da7188b2f84e\",\n                    \"currencyId\": \"5eaadf8b8c0ba64a763fda83\",\n                    \"amount\": {\n                        \"$numberDecimal\": \"269.8405\"\n                    },\n                    \"amountFrom\": {\n                        \"$numberDecimal\": \"269.8405\"\n                    },\n                    \"txFee\": {\n                        \"$numberDecimal\": \"0.6476172\"\n                    },\n                    \"feeCurrencyID\": \"5eaadf8b8c0ba64a763fda83\",\n                    \"price\": {\n                        \"$numberDecimal\": \"0\"\n                    },\n                    \"spotTxId\": null,\n                    \"isSettled\": true,\n                    \"sellOrderId\": \"5eb56b710bc6211f81dc9b37\",\n                    \"buyOrderId\": \"5eb5994fff3bdd66f1263c39\",\n                    \"orderType\": \"BUY\",\n                    \"createdDate\": \"2020-05-08T17:39:27.668Z\",\n                    \"updatedDate\": \"2020-05-08T17:39:27.668Z\",\n                    \"__v\": 0\n                },\n                {\n                    \"_id\": \"5eb5994fbb672a1e9f35e573\",\n                    \"sWalletId\": \"5eac25f71672cf772f1ae732\",\n                    \"dWalletId\": \"5eabfbca5cb3da7188b2f84e\",\n                    \"currencyId\": \"5eaadf8b8c0ba64a763fda83\",\n                    \"amount\": {\n                        \"$numberDecimal\": \"9730.1595\"\n                    },\n                    \"amountFrom\": {\n                        \"$numberDecimal\": \"9730.1595\"\n                    },\n                    \"txFee\": {\n                        \"$numberDecimal\": \"23.3523828\"\n                    },\n                    \"feeCurrencyID\": \"5eaadf8b8c0ba64a763fda83\",\n                    \"price\": {\n                        \"$numberDecimal\": \"0\"\n                    },\n                    \"spotTxId\": null,\n                    \"isSettled\": true,\n                    \"sellOrderId\": \"5eb56c330bc6211f81dc9b38\",\n                    \"buyOrderId\": \"5eb5994fff3bdd66f1263c39\",\n                    \"orderType\": \"BUY\",\n                    \"createdDate\": \"2020-05-08T17:39:27.748Z\",\n                    \"updatedDate\": \"2020-05-08T17:39:27.748Z\",\n                    \"__v\": 0\n                }\n            ]\n        }\n    ]\n}"}],"_postman_id":"f5f86aa8-9513-4dd8-a7ff-048d16542018"},{"name":"Get EZ Orders","id":"8200f1c1-17e3-438b-bb7b-f33895d57353","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"},{"key":"buc-nonce","type":"text","value":"{{nonce}}"},{"key":"buc-apikey","type":"text","value":"{{apikey}}"},{"key":"buc-signature","type":"text","value":"{{signature}}"}],"body":{"mode":"raw","raw":"{\n\t\"filter\": {\n        \"timeFrom\": \"2019-03-01T18:30:00.000Z\",\n        \"timeTo\": \"2021-03-01T18:30:00.000Z\"\n\t}\n}"},"url":"https://api.buyucoin.com/api/orders/v1.0/getAllUserOtcOrders","urlObject":{"path":["api","orders","v1.0","getAllUserOtcOrders"],"host":["https://api.buyucoin.com"],"query":[],"variable":[]}},"response":[],"_postman_id":"8200f1c1-17e3-438b-bb7b-f33895d57353"},{"name":"Get Order","id":"80478db1-d41b-4fb5-81d9-ca4bc2fc95d8","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"},{"key":"buc-nonce","type":"text","value":"{{nonce}}"},{"key":"buc-apikey","type":"text","value":"{{apikey}}"},{"key":"buc-signature","type":"text","value":"{{signature}}"}],"body":{"mode":"raw","raw":"{\n    \"orderId\": \"5eb5994fff3bdd66f1263c39\"\n}"},"url":"https://api.buyucoin.com/api/orders/v1.0/getOrder","urlObject":{"path":["api","orders","v1.0","getOrder"],"host":["https://api.buyucoin.com"],"query":[],"variable":[]}},"response":[],"_postman_id":"80478db1-d41b-4fb5-81d9-ca4bc2fc95d8"},{"name":"Cancel Order","id":"379bb417-d9e9-4159-b978-47522ed7a2ad","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"},{"key":"buc-nonce","type":"text","value":"{{nonce}}"},{"key":"buc-apikey","type":"text","value":"{{apikey}}"},{"key":"buc-signature","type":"text","value":"{{signature}}"}],"body":{"mode":"raw","raw":"{\n\t\"orderId\": \"5e142aabc17c7d0cb5756121\"\n}"},"url":"https://api.buyucoin.com/api/orders/v1.0/cancelUserOrder","urlObject":{"path":["api","orders","v1.0","cancelUserOrder"],"host":["https://api.buyucoin.com"],"query":[],"variable":[]}},"response":[],"_postman_id":"379bb417-d9e9-4159-b978-47522ed7a2ad"},{"name":"Cancel Mulitple Orders","id":"4ac079bc-d63a-4fd6-b64c-7881b1ed4a78","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"POST","header":[{"key":"Content-Type","name":"Content-Type","type":"text","value":"application/json"},{"key":"buc-nonce","type":"text","value":"{{nonce}}"},{"key":"buc-apikey","type":"text","value":"{{apikey}}"},{"key":"buc-signature","type":"text","value":"{{signature}}"}],"body":{"mode":"raw","raw":"{\n\t\"orderIds\": [\"5e142aabc17c7d0cb5756121\"],\n    \"market\": \"INR-BTC\"\n}"},"url":"https://api.buyucoin.com/api/orders/v1.0/cancelUserAllOrder","urlObject":{"path":["api","orders","v1.0","cancelUserAllOrder"],"host":["https://api.buyucoin.com"],"query":[],"variable":[]}},"response":[],"_postman_id":"4ac079bc-d63a-4fd6-b64c-7881b1ed4a78"}],"id":"bec2223f-fd0b-44a2-90f3-222588a73302","description":"<p>All the authenticated APIs take three headers for authorization. We use HMAC-sha256 for the signature creation and nonce to stop the repitivie calls.</p>\n<h4>Headers</h4>\n\n<table>\n    <tr>\n        <td>buc-apikey</td>\n        <td>The API KEY generated by buyucoin. This is a public key and can be shared by others.</td>\n    </tr>\n    <tr>\n        <td>buc-nonce</td>\n        <td>This is a ever increasing number. Two requests with same number will not be accepted</td>\n    </tr>\n    <tr>\n        <td>buc-signature</td>\n        <td>The request body with nonce is sorted lexicographically and then HMAC sha-256 signature is created. The resulted signature is sent to authenticate</td>\n    </tr>\n</table>\n\n<p>There is a limit of api calls checked on second and minute basis. IF you call extra apis, you will get a response status 429.</p>\n","event":[{"listen":"prerequest","script":{"id":"0cfd2f0e-a48f-4dd4-8cd0-8671d3f6d171","type":"text/javascript","exec":["pm.sendRequest({","    url: 'http://localhost:4200/createSignatures',","    method: 'POST',","    header: {","      'Content-Type': 'application/json'","    },","    body: pm.request.body.raw,","}, function (err, res) {","    if (!err) {","      let resData = res.json();","      pm.globals.set(\"nonce\", resData.nonce);","      pm.globals.set(\"apikey\", resData.apikey);","      pm.globals.set(\"signature\", resData.signature);","    }","});"]}},{"listen":"test","script":{"id":"c34726e0-509e-4eeb-b590-f2cbb972ccb4","type":"text/javascript","exec":[""]}}],"_postman_id":"bec2223f-fd0b-44a2-90f3-222588a73302"},{"name":"Socket","item":[],"id":"ab7d86d2-dbeb-493a-afc0-d9a702b58b5f","description":"<p>Streaming API with the most up-to-date market and account order data. With this API, you can send messages to a server and receive event-driven responses without having to poll the server for a reply.</p>\n<p>Base Web socket endpoint URL: wss://ws.buyucoin.com\nAuthenticated Webs socket: wss://ws.buyucoin.com/wallet\nPublic Web socket: wss://ws.buyucoin.com/market</p>\n<p>Requests and responses use JSON.</p>\n<h5>Request process</h5>\n\n<p>Public Web socket connections go through the following lifecycle:</p>\n<ul>\n    <li>Establish a web socket connection with wss://ws.buyucoin.com/market</li>\n    <li>(Optional) Authenticate with {'op': 'login', 'apiKey': generate_api_key, 'signature': generated_signature, 'nonce': nonce}</li>\n    <li>Send pings at regular intervals (every 10 seconds): {'op': 'ping'}. You will see an {'pong': true } response.</li>\n    <li>Subscribe to a channel with {'op': 'subscribe', 'channel': 'channel_name'} <br />channel_names: [\"market\", \"liveOrders_BTC-INR\", \"marketHistory_BTC-INR\", \"mlive24_BTC-INR\", mlive24\", \"otcMarketData\"]</li>\n    <li>Receive subscription response {'nsp': 'subscribed', 'channel': 'market'}</li>\n    <li>Receive data {'nsp': 'liveOrders_XRP-BTC', 'data': {'id': 15884651, 'price': 5231.0, 'size': 0.07, 'side': 'sell', 'liquidation': false, 'time': '2021-08-12T03:03:31.656050+00:00'}}</li>\n    <li>Unsubscribe {'op': 'unsubscribe', 'channel': 'trades'}</li>\nReceive unsubscribe response {'nsp': 'unsubscribed', 'channel': 'market'} <br />channel_names: [\"market\", \"liveOrders_BTC-INR\", \"marketHistory_BTC-INR\", \"mlive24_BTC-INR\", \"mlive24\", \"otcMarketData\"]\n</ul>\n\n<h4>Request format</h4>\n\n<p>Messages sent to the server should contain the following dictionary items:</p>\n<ul>\n    <li>channel: The channel for which you want data. Should be one of\norder book for order book market data</li>\n    <li>op: The operation you want to run. Should be one of\nsubscribe to subscribe to a channel\nunsubscribe to unsubscribe from a channel</li>\n</ul>","_postman_id":"ab7d86d2-dbeb-493a-afc0-d9a702b58b5f"}],"event":[{"listen":"prerequest","script":{"id":"52d5787b-458b-4b39-b918-e6dda304ab9b","type":"text/javascript","exec":["pm.sendRequest({","    url: pm.environment.get(\"api_server_url\") + '/createSignatures',","    method: 'POST',","    header: {","      'Content-Type': 'application/json'","    },","    body: pm.request.body.raw,","}, function (err, res) {","    if (!err) {","      let resData = res.json();","      pm.environment.set(\"nonce\", resData.nonce);","      pm.environment.set(\"apikey\", resData.apikey);","      pm.environment.set(\"signature\", resData.signature);","    }","});"]}},{"listen":"test","script":{"id":"a2a1310a-2be0-4b10-8a17-38e212156003","type":"text/javascript","exec":[""]}}],"variable":[{"key":"base_url","value":"https://api.buyucoin.com"},{"key":"url","value":"http://localhost:5001"},{"key":"createSig","value":"http://localhost:4200"}]}